Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
2,470.6726 TUSD |
1,111.9530 ETH |
2,463.8200 TUSD |
2,424.2400 TUSD |
2,438.0300 TUSD |
2,542.8700 TUSD |
| 2021-07-30 |
2,376.6317 TUSD |
1,803.8776 ETH |
2,388.3800 TUSD |
2,318.6500 TUSD |
2,347.0000 TUSD |
2,438.6700 TUSD |
| 2021-07-29 |
2,312.1363 TUSD |
792.1058 ETH |
2,298.4100 TUSD |
2,267.5200 TUSD |
2,289.0000 TUSD |
2,394.0500 TUSD |
| 2021-07-28 |
2,296.8465 TUSD |
1,705.4678 ETH |
2,298.0000 TUSD |
2,235.0200 TUSD |
2,292.8600 TUSD |
2,292.5800 TUSD |
| 2021-07-27 |
2,227.5508 TUSD |
2,496.5546 ETH |
2,226.6700 TUSD |
2,152.4400 TUSD |
2,183.5000 TUSD |
2,242.2700 TUSD |
| 2021-07-26 |
2,324.8696 TUSD |
2,749.6207 ETH |
2,190.9300 TUSD |
2,175.9200 TUSD |
2,253.2400 TUSD |
2,249.1200 TUSD |
| 2021-07-25 |
2,155.3344 TUSD |
356.2093 ETH |
2,181.1500 TUSD |
2,108.8600 TUSD |
2,131.3000 TUSD |
2,165.4300 TUSD |
| 2021-07-24 |
2,146.8528 TUSD |
672.9779 ETH |
2,129.8000 TUSD |
2,106.0800 TUSD |
2,124.8600 TUSD |
2,161.8700 TUSD |
| 2021-07-23 |
2,047.1141 TUSD |
1,530.4558 ETH |
2,025.1600 TUSD |
1,996.3000 TUSD |
2,017.3900 TUSD |
2,050.0000 TUSD |
| 2021-07-22 |
2,001.3488 TUSD |
2,008.6701 ETH |
1,995.4500 TUSD |
1,949.4500 TUSD |
1,981.9400 TUSD |
2,024.3000 TUSD |
| 2021-07-21 |
1,896.9229 TUSD |
2,260.2225 ETH |
1,787.7400 TUSD |
1,751.3500 TUSD |
1,775.9700 TUSD |
1,986.2100 TUSD |
| 2021-07-20 |
1,762.3250 TUSD |
2,632.4055 ETH |
1,820.2500 TUSD |
1,718.3000 TUSD |
1,750.4700 TUSD |
1,794.8400 TUSD |
| 2021-07-19 |
1,847.2528 TUSD |
1,744.3082 ETH |
1,887.0300 TUSD |
1,805.1600 TUSD |
1,819.6300 TUSD |
1,818.7900 TUSD |
| 2021-07-18 |
1,942.4918 TUSD |
1,252.3624 ETH |
1,902.0300 TUSD |
1,878.9200 TUSD |
1,901.7000 TUSD |
1,887.8400 TUSD |
| 2021-07-17 |
1,884.3692 TUSD |
1,052.1485 ETH |
1,875.3700 TUSD |
1,848.3000 TUSD |
1,867.6300 TUSD |
1,904.0900 TUSD |
| 2021-07-16 |
1,907.5538 TUSD |
1,235.5893 ETH |
1,920.3000 TUSD |
1,850.0000 TUSD |
1,870.6900 TUSD |
1,875.1300 TUSD |
| 2021-07-15 |
1,932.4697 TUSD |
1,095.5689 ETH |
1,984.5300 TUSD |
1,881.6500 TUSD |
1,907.7700 TUSD |
1,925.9400 TUSD |
| 2021-07-14 |
1,957.7221 TUSD |
1,173.1717 ETH |
1,936.7300 TUSD |
1,864.4700 TUSD |
1,887.8100 TUSD |
1,990.8100 TUSD |
| 2021-07-13 |
1,986.0465 TUSD |
987.8873 ETH |
2,032.1100 TUSD |
1,919.9900 TUSD |
1,948.4500 TUSD |
1,946.6300 TUSD |
| 2021-07-12 |
2,086.4569 TUSD |
744.5667 ETH |
2,139.3700 TUSD |
2,009.0100 TUSD |
2,034.5500 TUSD |
2,037.3400 TUSD |
| 2021-07-11 |
2,126.0025 TUSD |
480.8114 ETH |
2,111.7100 TUSD |
2,083.1800 TUSD |
2,096.1400 TUSD |
2,158.5900 TUSD |
| 2021-07-10 |
2,123.2109 TUSD |
811.7918 ETH |
2,146.6400 TUSD |
2,075.7200 TUSD |
2,096.0600 TUSD |
2,106.7000 TUSD |
| 2021-07-09 |
2,121.9374 TUSD |
1,171.0653 ETH |
2,118.0000 TUSD |
2,048.2300 TUSD |
2,078.4000 TUSD |
2,151.5800 TUSD |
| 2021-07-08 |
2,203.8211 TUSD |
1,643.3310 ETH |
2,313.0400 TUSD |
2,126.6500 TUSD |
2,143.3000 TUSD |
2,142.5700 TUSD |
| 2021-07-07 |
2,357.4158 TUSD |
980.9448 ETH |
2,316.6600 TUSD |
2,294.4400 TUSD |
2,326.1200 TUSD |
2,348.7000 TUSD |
| 2021-07-06 |
2,295.5664 TUSD |
1,368.9865 ETH |
2,200.8900 TUSD |
2,195.9700 TUSD |
2,236.0100 TUSD |
2,322.2600 TUSD |
| 2021-07-05 |
2,243.9768 TUSD |
1,689.8540 ETH |
2,316.9100 TUSD |
2,158.9400 TUSD |
2,218.1700 TUSD |
2,229.8300 TUSD |
| 2021-07-04 |
2,310.5218 TUSD |
1,055.8590 ETH |
2,227.1800 TUSD |
2,189.9200 TUSD |
2,203.8200 TUSD |
2,318.8100 TUSD |
| 2021-07-03 |
2,186.0145 TUSD |
943.2349 ETH |
2,156.8900 TUSD |
2,114.1900 TUSD |
2,139.2600 TUSD |
2,220.5700 TUSD |
| 2021-07-02 |
2,067.7375 TUSD |
1,656.1886 ETH |
2,107.8800 TUSD |
2,008.5500 TUSD |
2,040.5000 TUSD |
2,088.9400 TUSD |
| 2021-07-01 |
2,140.1901 TUSD |
1,884.6358 ETH |
2,275.7500 TUSD |
2,055.4000 TUSD |
2,106.1300 TUSD |
2,122.9600 TUSD |
| 2021-06-30 |
2,162.6269 TUSD |
1,973.6577 ETH |
2,166.0600 TUSD |
2,086.5100 TUSD |
2,123.5100 TUSD |
2,257.2100 TUSD |
| 2021-06-29 |
2,174.5661 TUSD |
1,630.8993 ETH |
2,084.4800 TUSD |
2,075.8700 TUSD |
2,114.5300 TUSD |
2,200.1300 TUSD |
| 2021-06-28 |
2,054.0670 TUSD |
2,481.6388 ETH |
1,984.1800 TUSD |
1,960.4100 TUSD |
1,973.2500 TUSD |
2,071.9200 TUSD |
| 2021-06-27 |
1,850.5302 TUSD |
1,883.0097 ETH |
1,820.8100 TUSD |
1,806.3600 TUSD |
1,822.6500 TUSD |
1,922.2700 TUSD |
| 2021-06-26 |
1,775.1973 TUSD |
2,411.2069 ETH |
1,809.8600 TUSD |
1,716.9100 TUSD |
1,759.8700 TUSD |
1,777.9800 TUSD |
| 2021-06-25 |
1,884.5807 TUSD |
2,300.9872 ETH |
1,991.8300 TUSD |
1,792.6100 TUSD |
1,830.8700 TUSD |
1,814.5500 TUSD |
| 2021-06-24 |
1,962.9585 TUSD |
1,873.7667 ETH |
1,968.1600 TUSD |
1,884.7600 TUSD |
1,915.4400 TUSD |
1,981.2400 TUSD |
| 2021-06-23 |
1,981.8154 TUSD |
2,579.0860 ETH |
1,878.9400 TUSD |
1,824.5300 TUSD |
1,942.8500 TUSD |
1,942.5800 TUSD |
| 2021-06-22 |
1,869.6409 TUSD |
4,457.3958 ETH |
1,885.0300 TUSD |
1,699.2800 TUSD |
1,808.3200 TUSD |
1,876.4700 TUSD |
| 2021-06-21 |
1,993.6826 TUSD |
3,310.2401 ETH |
2,244.6100 TUSD |
1,891.0600 TUSD |
1,937.5300 TUSD |
1,911.4000 TUSD |
| 2021-06-20 |
2,148.8536 TUSD |
1,547.5247 ETH |
2,164.5200 TUSD |
2,043.8200 TUSD |
2,081.5000 TUSD |
2,237.1200 TUSD |
| 2021-06-19 |
2,224.0404 TUSD |
998.5907 ETH |
2,233.8600 TUSD |
2,167.8100 TUSD |
2,190.1200 TUSD |
2,177.9200 TUSD |
| 2021-06-18 |
2,260.9409 TUSD |
1,264.9149 ETH |
2,373.1900 TUSD |
2,139.8800 TUSD |
2,169.6700 TUSD |
2,220.1800 TUSD |
| 2021-06-17 |
2,377.7585 TUSD |
1,344.2386 ETH |
2,364.6600 TUSD |
2,308.1700 TUSD |
2,336.4200 TUSD |
2,347.4700 TUSD |
| 2021-06-16 |
2,449.5815 TUSD |
1,172.7647 ETH |
2,542.1000 TUSD |
2,352.9800 TUSD |
2,384.2100 TUSD |
2,359.2000 TUSD |
| 2021-06-15 |
2,574.2368 TUSD |
1,162.9782 ETH |
2,584.3600 TUSD |
2,507.6000 TUSD |
2,536.7200 TUSD |
2,553.0800 TUSD |
| 2021-06-14 |
2,531.4593 TUSD |
1,451.7693 ETH |
2,512.1600 TUSD |
2,463.8700 TUSD |
2,488.3800 TUSD |
2,572.1300 TUSD |
| 2021-06-13 |
2,398.9722 TUSD |
1,584.6788 ETH |
2,375.4900 TUSD |
2,309.4500 TUSD |
2,334.3300 TUSD |
2,520.2100 TUSD |
| 2021-06-12 |
2,357.0196 TUSD |
1,356.7066 ETH |
2,352.6600 TUSD |
2,250.9100 TUSD |
2,300.0000 TUSD |
2,405.8700 TUSD |