Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
3,766.4211 TUSD |
874.5190 ETH |
3,827.6500 TUSD |
3,727.2800 TUSD |
3,751.7600 TUSD |
3,797.2900 TUSD |
| 2021-09-01 |
3,561.6669 TUSD |
901.3489 ETH |
3,419.3500 TUSD |
3,388.3800 TUSD |
3,434.3000 TUSD |
3,787.1500 TUSD |
| 2021-08-31 |
3,323.5902 TUSD |
1,200.6109 ETH |
3,226.6300 TUSD |
3,192.1300 TUSD |
3,224.2100 TUSD |
3,418.6100 TUSD |
| 2021-08-30 |
3,239.0365 TUSD |
2,086.2061 ETH |
3,224.5800 TUSD |
3,145.9600 TUSD |
3,172.8000 TUSD |
3,242.6700 TUSD |
| 2021-08-29 |
3,220.6921 TUSD |
901.7572 ETH |
3,247.7700 TUSD |
3,155.4600 TUSD |
3,184.7200 TUSD |
3,237.2900 TUSD |
| 2021-08-28 |
3,243.1008 TUSD |
869.4474 ETH |
3,280.6900 TUSD |
3,210.5100 TUSD |
3,232.1000 TUSD |
3,231.3400 TUSD |
| 2021-08-27 |
3,159.0782 TUSD |
1,115.0990 ETH |
3,089.0700 TUSD |
3,063.6900 TUSD |
3,101.2600 TUSD |
3,270.2200 TUSD |
| 2021-08-26 |
3,122.1220 TUSD |
897.1637 ETH |
3,229.9200 TUSD |
3,053.7500 TUSD |
3,108.3200 TUSD |
3,134.1100 TUSD |
| 2021-08-25 |
3,181.1395 TUSD |
667.8744 ETH |
3,178.5300 TUSD |
3,080.1900 TUSD |
3,116.6200 TUSD |
3,225.5100 TUSD |
| 2021-08-24 |
3,247.2416 TUSD |
1,633.7627 ETH |
3,323.9100 TUSD |
3,150.5000 TUSD |
3,190.1300 TUSD |
3,192.6100 TUSD |
| 2021-08-23 |
3,323.9801 TUSD |
1,177.2134 ETH |
3,239.3700 TUSD |
3,234.9400 TUSD |
3,259.1200 TUSD |
3,331.2400 TUSD |
| 2021-08-22 |
3,196.0351 TUSD |
300.5895 ETH |
3,250.4000 TUSD |
3,130.7300 TUSD |
3,164.1400 TUSD |
3,214.3000 TUSD |
| 2021-08-21 |
3,275.5663 TUSD |
545.6320 ETH |
3,281.2200 TUSD |
3,211.8600 TUSD |
3,235.7400 TUSD |
3,235.6400 TUSD |
| 2021-08-20 |
3,245.6471 TUSD |
871.0333 ETH |
3,189.0000 TUSD |
3,179.9300 TUSD |
3,216.2400 TUSD |
3,259.9900 TUSD |
| 2021-08-19 |
3,031.4346 TUSD |
572.9424 ETH |
3,018.4800 TUSD |
2,963.8400 TUSD |
2,991.2200 TUSD |
3,153.0700 TUSD |
| 2021-08-18 |
3,047.0282 TUSD |
798.4145 ETH |
3,007.9700 TUSD |
2,951.8400 TUSD |
3,026.2900 TUSD |
3,003.1600 TUSD |
| 2021-08-17 |
3,154.8602 TUSD |
981.3607 ETH |
3,146.8200 TUSD |
3,013.3200 TUSD |
3,038.7300 TUSD |
3,020.8600 TUSD |
| 2021-08-16 |
3,259.5435 TUSD |
1,124.2340 ETH |
3,311.9800 TUSD |
3,136.3500 TUSD |
3,174.2200 TUSD |
3,151.4100 TUSD |
| 2021-08-15 |
3,226.4455 TUSD |
902.7601 ETH |
3,272.5800 TUSD |
3,116.8500 TUSD |
3,159.9700 TUSD |
3,320.3500 TUSD |
| 2021-08-14 |
3,278.7026 TUSD |
643.4329 ETH |
3,327.0300 TUSD |
3,206.2000 TUSD |
3,240.9800 TUSD |
3,255.5900 TUSD |
| 2021-08-13 |
3,214.0088 TUSD |
850.6659 ETH |
3,044.5100 TUSD |
3,040.0600 TUSD |
3,073.4800 TUSD |
3,287.0600 TUSD |
| 2021-08-12 |
3,103.8879 TUSD |
1,230.9497 ETH |
3,152.9700 TUSD |
2,980.7200 TUSD |
3,009.0500 TUSD |
3,005.4800 TUSD |
| 2021-08-11 |
3,216.7744 TUSD |
1,174.0152 ETH |
3,143.5600 TUSD |
3,122.2300 TUSD |
3,161.5400 TUSD |
3,165.5400 TUSD |
| 2021-08-10 |
3,135.2698 TUSD |
1,415.1488 ETH |
3,161.4700 TUSD |
3,055.4600 TUSD |
3,102.4200 TUSD |
3,174.9600 TUSD |
| 2021-08-09 |
3,059.6529 TUSD |
2,088.3491 ETH |
3,013.3300 TUSD |
2,896.6000 TUSD |
2,937.8400 TUSD |
3,145.8700 TUSD |
| 2021-08-08 |
3,075.8525 TUSD |
1,916.9250 ETH |
3,158.6600 TUSD |
2,947.1100 TUSD |
3,000.1100 TUSD |
3,043.8900 TUSD |
| 2021-08-07 |
3,044.3055 TUSD |
1,823.2946 ETH |
2,892.0000 TUSD |
2,865.1200 TUSD |
2,917.2700 TUSD |
3,114.5100 TUSD |
| 2021-08-06 |
2,861.7873 TUSD |
1,506.2690 ETH |
2,822.4700 TUSD |
2,724.1400 TUSD |
2,757.5200 TUSD |
2,883.6200 TUSD |
| 2021-08-05 |
2,708.6561 TUSD |
1,083.9021 ETH |
2,726.5200 TUSD |
2,533.1900 TUSD |
2,615.7900 TUSD |
2,826.5200 TUSD |
| 2021-08-04 |
2,555.2512 TUSD |
1,629.0986 ETH |
2,507.0400 TUSD |
2,457.1200 TUSD |
2,484.8000 TUSD |
2,718.1700 TUSD |
| 2021-08-03 |
2,503.4418 TUSD |
1,778.7910 ETH |
2,606.1000 TUSD |
2,442.8300 TUSD |
2,485.0300 TUSD |
2,519.7200 TUSD |
| 2021-08-02 |
2,584.5420 TUSD |
2,180.5566 ETH |
2,554.3400 TUSD |
2,509.1200 TUSD |
2,556.3800 TUSD |
2,613.8000 TUSD |
| 2021-08-01 |
2,595.8131 TUSD |
1,792.7929 ETH |
2,535.3900 TUSD |
2,514.6400 TUSD |
2,573.4600 TUSD |
2,603.9500 TUSD |
| 2021-07-31 |
2,470.6726 TUSD |
1,111.9530 ETH |
2,463.8200 TUSD |
2,424.2400 TUSD |
2,438.0300 TUSD |
2,542.8700 TUSD |
| 2021-07-30 |
2,376.6317 TUSD |
1,803.8776 ETH |
2,388.3800 TUSD |
2,318.6500 TUSD |
2,347.0000 TUSD |
2,438.6700 TUSD |
| 2021-07-29 |
2,312.1363 TUSD |
792.1058 ETH |
2,298.4100 TUSD |
2,267.5200 TUSD |
2,289.0000 TUSD |
2,394.0500 TUSD |
| 2021-07-28 |
2,296.8465 TUSD |
1,705.4678 ETH |
2,298.0000 TUSD |
2,235.0200 TUSD |
2,292.8600 TUSD |
2,292.5800 TUSD |
| 2021-07-27 |
2,227.5508 TUSD |
2,496.5546 ETH |
2,226.6700 TUSD |
2,152.4400 TUSD |
2,183.5000 TUSD |
2,242.2700 TUSD |
| 2021-07-26 |
2,324.8696 TUSD |
2,749.6207 ETH |
2,190.9300 TUSD |
2,175.9200 TUSD |
2,253.2400 TUSD |
2,249.1200 TUSD |
| 2021-07-25 |
2,155.3344 TUSD |
356.2093 ETH |
2,181.1500 TUSD |
2,108.8600 TUSD |
2,131.3000 TUSD |
2,165.4300 TUSD |
| 2021-07-24 |
2,146.8528 TUSD |
672.9779 ETH |
2,129.8000 TUSD |
2,106.0800 TUSD |
2,124.8600 TUSD |
2,161.8700 TUSD |
| 2021-07-23 |
2,047.1141 TUSD |
1,530.4558 ETH |
2,025.1600 TUSD |
1,996.3000 TUSD |
2,017.3900 TUSD |
2,050.0000 TUSD |
| 2021-07-22 |
2,001.3488 TUSD |
2,008.6701 ETH |
1,995.4500 TUSD |
1,949.4500 TUSD |
1,981.9400 TUSD |
2,024.3000 TUSD |
| 2021-07-21 |
1,896.9229 TUSD |
2,260.2225 ETH |
1,787.7400 TUSD |
1,751.3500 TUSD |
1,775.9700 TUSD |
1,986.2100 TUSD |
| 2021-07-20 |
1,762.3250 TUSD |
2,632.4055 ETH |
1,820.2500 TUSD |
1,718.3000 TUSD |
1,750.4700 TUSD |
1,794.8400 TUSD |
| 2021-07-19 |
1,847.2528 TUSD |
1,744.3082 ETH |
1,887.0300 TUSD |
1,805.1600 TUSD |
1,819.6300 TUSD |
1,818.7900 TUSD |
| 2021-07-18 |
1,942.4918 TUSD |
1,252.3624 ETH |
1,902.0300 TUSD |
1,878.9200 TUSD |
1,901.7000 TUSD |
1,887.8400 TUSD |
| 2021-07-17 |
1,884.3692 TUSD |
1,052.1485 ETH |
1,875.3700 TUSD |
1,848.3000 TUSD |
1,867.6300 TUSD |
1,904.0900 TUSD |
| 2021-07-16 |
1,907.5538 TUSD |
1,235.5893 ETH |
1,920.3000 TUSD |
1,850.0000 TUSD |
1,870.6900 TUSD |
1,875.1300 TUSD |
| 2021-07-15 |
1,932.4697 TUSD |
1,095.5689 ETH |
1,984.5300 TUSD |
1,881.6500 TUSD |
1,907.7700 TUSD |
1,925.9400 TUSD |