Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
1,957.7221 TUSD |
1,173.1717 ETH |
1,936.7300 TUSD |
1,864.4700 TUSD |
1,887.8100 TUSD |
1,990.8100 TUSD |
| 2021-07-13 |
1,986.0465 TUSD |
987.8873 ETH |
2,032.1100 TUSD |
1,919.9900 TUSD |
1,948.4500 TUSD |
1,946.6300 TUSD |
| 2021-07-12 |
2,086.4569 TUSD |
744.5667 ETH |
2,139.3700 TUSD |
2,009.0100 TUSD |
2,034.5500 TUSD |
2,037.3400 TUSD |
| 2021-07-11 |
2,126.0025 TUSD |
480.8114 ETH |
2,111.7100 TUSD |
2,083.1800 TUSD |
2,096.1400 TUSD |
2,158.5900 TUSD |
| 2021-07-10 |
2,123.2109 TUSD |
811.7918 ETH |
2,146.6400 TUSD |
2,075.7200 TUSD |
2,096.0600 TUSD |
2,106.7000 TUSD |
| 2021-07-09 |
2,121.9374 TUSD |
1,171.0653 ETH |
2,118.0000 TUSD |
2,048.2300 TUSD |
2,078.4000 TUSD |
2,151.5800 TUSD |
| 2021-07-08 |
2,203.8211 TUSD |
1,643.3310 ETH |
2,313.0400 TUSD |
2,126.6500 TUSD |
2,143.3000 TUSD |
2,142.5700 TUSD |
| 2021-07-07 |
2,357.4158 TUSD |
980.9448 ETH |
2,316.6600 TUSD |
2,294.4400 TUSD |
2,326.1200 TUSD |
2,348.7000 TUSD |
| 2021-07-06 |
2,295.5664 TUSD |
1,368.9865 ETH |
2,200.8900 TUSD |
2,195.9700 TUSD |
2,236.0100 TUSD |
2,322.2600 TUSD |
| 2021-07-05 |
2,243.9768 TUSD |
1,689.8540 ETH |
2,316.9100 TUSD |
2,158.9400 TUSD |
2,218.1700 TUSD |
2,229.8300 TUSD |
| 2021-07-04 |
2,310.5218 TUSD |
1,055.8590 ETH |
2,227.1800 TUSD |
2,189.9200 TUSD |
2,203.8200 TUSD |
2,318.8100 TUSD |
| 2021-07-03 |
2,186.0145 TUSD |
943.2349 ETH |
2,156.8900 TUSD |
2,114.1900 TUSD |
2,139.2600 TUSD |
2,220.5700 TUSD |
| 2021-07-02 |
2,067.7375 TUSD |
1,656.1886 ETH |
2,107.8800 TUSD |
2,008.5500 TUSD |
2,040.5000 TUSD |
2,088.9400 TUSD |
| 2021-07-01 |
2,140.1901 TUSD |
1,884.6358 ETH |
2,275.7500 TUSD |
2,055.4000 TUSD |
2,106.1300 TUSD |
2,122.9600 TUSD |
| 2021-06-30 |
2,162.6269 TUSD |
1,973.6577 ETH |
2,166.0600 TUSD |
2,086.5100 TUSD |
2,123.5100 TUSD |
2,257.2100 TUSD |
| 2021-06-29 |
2,174.5661 TUSD |
1,630.8993 ETH |
2,084.4800 TUSD |
2,075.8700 TUSD |
2,114.5300 TUSD |
2,200.1300 TUSD |
| 2021-06-28 |
2,054.0670 TUSD |
2,481.6388 ETH |
1,984.1800 TUSD |
1,960.4100 TUSD |
1,973.2500 TUSD |
2,071.9200 TUSD |
| 2021-06-27 |
1,850.5302 TUSD |
1,883.0097 ETH |
1,820.8100 TUSD |
1,806.3600 TUSD |
1,822.6500 TUSD |
1,922.2700 TUSD |
| 2021-06-26 |
1,775.1973 TUSD |
2,411.2069 ETH |
1,809.8600 TUSD |
1,716.9100 TUSD |
1,759.8700 TUSD |
1,777.9800 TUSD |
| 2021-06-25 |
1,884.5807 TUSD |
2,300.9872 ETH |
1,991.8300 TUSD |
1,792.6100 TUSD |
1,830.8700 TUSD |
1,814.5500 TUSD |
| 2021-06-24 |
1,962.9585 TUSD |
1,873.7667 ETH |
1,968.1600 TUSD |
1,884.7600 TUSD |
1,915.4400 TUSD |
1,981.2400 TUSD |
| 2021-06-23 |
1,981.8154 TUSD |
2,579.0860 ETH |
1,878.9400 TUSD |
1,824.5300 TUSD |
1,942.8500 TUSD |
1,942.5800 TUSD |
| 2021-06-22 |
1,869.6409 TUSD |
4,457.3958 ETH |
1,885.0300 TUSD |
1,699.2800 TUSD |
1,808.3200 TUSD |
1,876.4700 TUSD |
| 2021-06-21 |
1,993.6826 TUSD |
3,310.2401 ETH |
2,244.6100 TUSD |
1,891.0600 TUSD |
1,937.5300 TUSD |
1,911.4000 TUSD |
| 2021-06-20 |
2,148.8536 TUSD |
1,547.5247 ETH |
2,164.5200 TUSD |
2,043.8200 TUSD |
2,081.5000 TUSD |
2,237.1200 TUSD |
| 2021-06-19 |
2,224.0404 TUSD |
998.5907 ETH |
2,233.8600 TUSD |
2,167.8100 TUSD |
2,190.1200 TUSD |
2,177.9200 TUSD |
| 2021-06-18 |
2,260.9409 TUSD |
1,264.9149 ETH |
2,373.1900 TUSD |
2,139.8800 TUSD |
2,169.6700 TUSD |
2,220.1800 TUSD |
| 2021-06-17 |
2,377.7585 TUSD |
1,344.2386 ETH |
2,364.6600 TUSD |
2,308.1700 TUSD |
2,336.4200 TUSD |
2,347.4700 TUSD |
| 2021-06-16 |
2,449.5815 TUSD |
1,172.7647 ETH |
2,542.1000 TUSD |
2,352.9800 TUSD |
2,384.2100 TUSD |
2,359.2000 TUSD |
| 2021-06-15 |
2,574.2368 TUSD |
1,162.9782 ETH |
2,584.3600 TUSD |
2,507.6000 TUSD |
2,536.7200 TUSD |
2,553.0800 TUSD |
| 2021-06-14 |
2,531.4593 TUSD |
1,451.7693 ETH |
2,512.1600 TUSD |
2,463.8700 TUSD |
2,488.3800 TUSD |
2,572.1300 TUSD |
| 2021-06-13 |
2,398.9722 TUSD |
1,584.6788 ETH |
2,375.4900 TUSD |
2,309.4500 TUSD |
2,334.3300 TUSD |
2,520.2100 TUSD |
| 2021-06-12 |
2,357.0196 TUSD |
1,356.7066 ETH |
2,352.6600 TUSD |
2,250.9100 TUSD |
2,300.0000 TUSD |
2,405.8700 TUSD |
| 2021-06-11 |
2,425.7023 TUSD |
1,705.2985 ETH |
2,470.0800 TUSD |
2,326.0300 TUSD |
2,362.8300 TUSD |
2,328.6500 TUSD |
| 2021-06-10 |
2,524.1652 TUSD |
1,345.3521 ETH |
2,609.4600 TUSD |
2,426.5900 TUSD |
2,470.2900 TUSD |
2,481.7800 TUSD |
| 2021-06-09 |
2,524.0564 TUSD |
1,873.9547 ETH |
2,505.4900 TUSD |
2,409.5600 TUSD |
2,464.9200 TUSD |
2,585.7600 TUSD |
| 2021-06-08 |
2,488.1932 TUSD |
1,641.3840 ETH |
2,585.0900 TUSD |
2,308.4500 TUSD |
2,395.2400 TUSD |
2,529.5100 TUSD |
| 2021-06-07 |
2,753.5905 TUSD |
1,497.6326 ETH |
2,719.7300 TUSD |
2,570.4700 TUSD |
2,664.1300 TUSD |
2,600.9000 TUSD |
| 2021-06-06 |
2,693.0327 TUSD |
1,063.2093 ETH |
2,624.6800 TUSD |
2,616.3200 TUSD |
2,637.6700 TUSD |
2,700.9500 TUSD |
| 2021-06-05 |
2,681.8991 TUSD |
1,313.9000 ETH |
2,695.9300 TUSD |
2,584.9700 TUSD |
2,636.1500 TUSD |
2,616.7000 TUSD |
| 2021-06-04 |
2,663.2832 TUSD |
1,656.6924 ETH |
2,856.0100 TUSD |
2,538.7800 TUSD |
2,640.0200 TUSD |
2,726.1500 TUSD |
| 2021-06-03 |
2,791.3715 TUSD |
1,105.1620 ETH |
2,695.8200 TUSD |
2,661.5400 TUSD |
2,694.4300 TUSD |
2,842.6500 TUSD |
| 2021-06-02 |
2,689.6870 TUSD |
1,317.6667 ETH |
2,636.7800 TUSD |
2,552.3500 TUSD |
2,597.6500 TUSD |
2,705.2200 TUSD |
| 2021-06-01 |
2,610.8578 TUSD |
1,181.1011 ETH |
2,710.9700 TUSD |
2,526.6300 TUSD |
2,558.5700 TUSD |
2,576.2100 TUSD |
| 2021-05-31 |
2,453.2492 TUSD |
1,519.6605 ETH |
2,385.9700 TUSD |
2,270.0000 TUSD |
2,319.1300 TUSD |
2,630.5000 TUSD |
| 2021-05-30 |
2,383.4164 TUSD |
1,563.7278 ETH |
2,283.1300 TUSD |
2,183.8000 TUSD |
2,246.9200 TUSD |
2,395.9200 TUSD |
| 2021-05-29 |
2,390.8721 TUSD |
1,212.8687 ETH |
2,409.5600 TUSD |
2,210.8000 TUSD |
2,256.1700 TUSD |
2,255.6200 TUSD |
| 2021-05-28 |
2,528.2030 TUSD |
2,206.9680 ETH |
2,744.0800 TUSD |
2,329.2800 TUSD |
2,398.7000 TUSD |
2,398.7000 TUSD |
| 2021-05-27 |
2,767.5599 TUSD |
1,121.8057 ETH |
2,888.4700 TUSD |
2,637.0000 TUSD |
2,695.3000 TUSD |
2,741.9600 TUSD |
| 2021-05-26 |
2,783.7794 TUSD |
1,804.7931 ETH |
2,711.3200 TUSD |
2,641.3600 TUSD |
2,736.4600 TUSD |
2,804.8800 TUSD |