Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,465.2473 TUSD |
5,989.1097 ETH |
2,361.8600 TUSD |
2,304.8200 TUSD |
2,418.2600 TUSD |
2,419.5300 TUSD |
| 2021-04-21 |
2,350.9780 TUSD |
2,653.1041 ETH |
2,335.2300 TUSD |
2,237.8900 TUSD |
2,278.1800 TUSD |
2,367.8600 TUSD |
| 2021-04-20 |
2,192.1620 TUSD |
2,971.3607 ETH |
2,167.9600 TUSD |
2,051.0100 TUSD |
2,098.2400 TUSD |
2,322.2900 TUSD |
| 2021-04-19 |
2,191.5758 TUSD |
2,507.0090 ETH |
2,241.4900 TUSD |
2,080.5300 TUSD |
2,143.7400 TUSD |
2,180.0000 TUSD |
| 2021-04-18 |
2,176.4122 TUSD |
5,170.5480 ETH |
2,318.5800 TUSD |
1,933.0100 TUSD |
2,106.9900 TUSD |
2,241.9800 TUSD |
| 2021-04-17 |
2,396.1042 TUSD |
1,327.8113 ETH |
2,432.6600 TUSD |
2,315.6300 TUSD |
2,368.9900 TUSD |
2,364.8500 TUSD |
| 2021-04-16 |
2,426.7731 TUSD |
2,266.7022 ETH |
2,518.1700 TUSD |
2,304.9600 TUSD |
2,383.8600 TUSD |
2,424.4500 TUSD |
| 2021-04-15 |
2,470.5938 TUSD |
1,749.5454 ETH |
2,439.6300 TUSD |
2,401.1000 TUSD |
2,426.1500 TUSD |
2,530.6800 TUSD |
| 2021-04-14 |
2,363.9913 TUSD |
3,236.0429 ETH |
2,300.4400 TUSD |
2,267.9700 TUSD |
2,294.8100 TUSD |
2,425.0600 TUSD |
| 2021-04-13 |
2,239.6896 TUSD |
2,089.5766 ETH |
2,141.6100 TUSD |
2,139.3100 TUSD |
2,159.3800 TUSD |
2,296.2200 TUSD |
| 2021-04-12 |
2,151.0807 TUSD |
1,245.5152 ETH |
2,150.0000 TUSD |
2,100.9300 TUSD |
2,125.1400 TUSD |
2,143.4800 TUSD |
| 2021-04-11 |
2,139.2435 TUSD |
1,163.3975 ETH |
2,135.6100 TUSD |
2,112.9100 TUSD |
2,131.9300 TUSD |
2,146.7500 TUSD |
| 2021-04-10 |
2,139.7955 TUSD |
1,543.4039 ETH |
2,061.8800 TUSD |
2,058.7400 TUSD |
2,070.0000 TUSD |
2,132.8000 TUSD |
| 2021-04-09 |
2,073.3936 TUSD |
918.3887 ETH |
2,079.6100 TUSD |
2,048.8800 TUSD |
2,066.1900 TUSD |
2,068.1200 TUSD |
| 2021-04-08 |
2,046.9518 TUSD |
2,346.2548 ETH |
1,962.2300 TUSD |
1,946.4400 TUSD |
1,988.7900 TUSD |
2,078.7800 TUSD |
| 2021-04-07 |
2,006.5362 TUSD |
3,109.3236 ETH |
2,112.2100 TUSD |
1,933.0000 TUSD |
1,980.8500 TUSD |
1,975.4000 TUSD |
| 2021-04-06 |
2,108.5967 TUSD |
1,732.9179 ETH |
2,109.0200 TUSD |
2,044.4900 TUSD |
2,090.2800 TUSD |
2,118.9600 TUSD |
| 2021-04-05 |
2,076.3043 TUSD |
1,286.9795 ETH |
2,077.8400 TUSD |
2,003.8700 TUSD |
2,025.7300 TUSD |
2,096.1200 TUSD |
| 2021-04-04 |
2,032.8948 TUSD |
1,464.5578 ETH |
2,006.6200 TUSD |
1,970.0800 TUSD |
2,016.7300 TUSD |
2,067.8500 TUSD |
| 2021-04-03 |
2,075.9800 TUSD |
1,369.3852 ETH |
2,134.9200 TUSD |
2,000.0000 TUSD |
2,047.7000 TUSD |
2,044.4000 TUSD |
| 2021-04-02 |
2,023.6087 TUSD |
1,734.7928 ETH |
1,970.8700 TUSD |
1,949.2400 TUSD |
1,970.8700 TUSD |
2,116.4900 TUSD |
| 2021-04-01 |
1,941.8834 TUSD |
1,643.9523 ETH |
1,925.6900 TUSD |
1,886.0100 TUSD |
1,920.1200 TUSD |
1,973.4800 TUSD |
| 2021-03-31 |
1,855.6053 TUSD |
1,692.9379 ETH |
1,841.7600 TUSD |
1,772.4700 TUSD |
1,810.3500 TUSD |
1,916.4000 TUSD |
| 2021-03-30 |
1,824.5331 TUSD |
1,190.4742 ETH |
1,821.3400 TUSD |
1,787.3000 TUSD |
1,800.0000 TUSD |
1,842.6500 TUSD |
| 2021-03-29 |
1,783.8806 TUSD |
1,945.7280 ETH |
1,684.6600 TUSD |
1,676.8000 TUSD |
1,684.6400 TUSD |
1,801.0300 TUSD |
| 2021-03-28 |
1,697.4176 TUSD |
983.7850 ETH |
1,715.4800 TUSD |
1,661.1600 TUSD |
1,676.3300 TUSD |
1,682.4400 TUSD |
| 2021-03-27 |
1,698.1552 TUSD |
1,306.7551 ETH |
1,700.7600 TUSD |
1,666.8300 TUSD |
1,683.0000 TUSD |
1,722.0000 TUSD |
| 2021-03-26 |
1,640.5725 TUSD |
1,611.4688 ETH |
1,597.4800 TUSD |
1,597.4800 TUSD |
1,623.7700 TUSD |
1,696.5200 TUSD |
| 2021-03-25 |
1,588.7048 TUSD |
1,799.8772 ETH |
1,581.4000 TUSD |
1,543.7900 TUSD |
1,579.1100 TUSD |
1,589.8500 TUSD |
| 2021-03-24 |
1,665.9872 TUSD |
1,731.2526 ETH |
1,667.0000 TUSD |
1,544.0900 TUSD |
1,584.6600 TUSD |
1,579.5400 TUSD |
| 2021-03-23 |
1,686.1226 TUSD |
1,062.1045 ETH |
1,680.7500 TUSD |
1,625.0000 TUSD |
1,673.4700 TUSD |
1,671.5900 TUSD |
| 2021-03-22 |
1,727.7337 TUSD |
1,225.3243 ETH |
1,778.1300 TUSD |
1,657.5500 TUSD |
1,695.1800 TUSD |
1,691.0200 TUSD |
| 2021-03-21 |
1,783.3439 TUSD |
706.7068 ETH |
1,802.9900 TUSD |
1,747.4900 TUSD |
1,771.1300 TUSD |
1,780.4900 TUSD |
| 2021-03-20 |
1,839.7112 TUSD |
892.4135 ETH |
1,811.4700 TUSD |
1,802.3500 TUSD |
1,815.7000 TUSD |
1,811.5700 TUSD |
| 2021-03-19 |
1,804.8069 TUSD |
498.3309 ETH |
1,771.4700 TUSD |
1,732.5400 TUSD |
1,771.4700 TUSD |
1,823.7700 TUSD |
| 2021-03-18 |
1,801.8027 TUSD |
718.2196 ETH |
1,823.7300 TUSD |
1,759.2200 TUSD |
1,779.8200 TUSD |
1,779.8200 TUSD |
| 2021-03-17 |
1,789.5430 TUSD |
1,067.3063 ETH |
1,811.6800 TUSD |
1,740.7600 TUSD |
1,766.3700 TUSD |
1,812.9900 TUSD |
| 2021-03-16 |
1,771.3427 TUSD |
1,531.5629 ETH |
1,792.3900 TUSD |
1,711.5400 TUSD |
1,750.8900 TUSD |
1,794.0300 TUSD |
| 2021-03-15 |
1,793.1423 TUSD |
2,391.0158 ETH |
1,846.2500 TUSD |
1,734.7000 TUSD |
1,772.6700 TUSD |
1,789.3200 TUSD |
| 2021-03-14 |
1,880.9962 TUSD |
1,381.8005 ETH |
1,919.8200 TUSD |
1,780.0000 TUSD |
1,862.6000 TUSD |
1,880.6000 TUSD |
| 2021-03-13 |
1,859.9184 TUSD |
1,481.7367 ETH |
1,765.4700 TUSD |
1,729.0700 TUSD |
1,748.9900 TUSD |
1,924.0200 TUSD |
| 2021-03-12 |
1,773.6318 TUSD |
1,003.5466 ETH |
1,828.1600 TUSD |
1,721.0000 TUSD |
1,749.3900 TUSD |
1,768.2200 TUSD |
| 2021-03-11 |
1,789.2583 TUSD |
1,090.6464 ETH |
1,797.0700 TUSD |
1,723.9900 TUSD |
1,750.0000 TUSD |
1,822.0300 TUSD |
| 2021-03-10 |
1,819.4730 TUSD |
1,170.0159 ETH |
1,873.7800 TUSD |
1,759.3400 TUSD |
1,794.2400 TUSD |
1,807.8600 TUSD |
| 2021-03-09 |
1,827.1912 TUSD |
1,526.2857 ETH |
1,835.6300 TUSD |
1,800.0000 TUSD |
1,823.0300 TUSD |
1,842.5900 TUSD |
| 2021-03-08 |
1,739.0586 TUSD |
1,576.2155 ETH |
1,730.0900 TUSD |
1,667.9200 TUSD |
1,692.6100 TUSD |
1,797.3200 TUSD |
| 2021-03-07 |
1,663.8121 TUSD |
1,266.2436 ETH |
1,653.1600 TUSD |
1,634.0400 TUSD |
1,651.4600 TUSD |
1,673.6500 TUSD |
| 2021-03-06 |
1,586.9770 TUSD |
2,102.4184 ETH |
1,531.9500 TUSD |
1,515.0000 TUSD |
1,530.1500 TUSD |
1,665.3600 TUSD |
| 2021-03-05 |
1,487.5857 TUSD |
1,711.0882 ETH |
1,531.4100 TUSD |
1,442.8800 TUSD |
1,469.0600 TUSD |
1,539.0000 TUSD |
| 2021-03-04 |
1,550.0901 TUSD |
1,412.2308 ETH |
1,568.8200 TUSD |
1,506.0000 TUSD |
1,529.6600 TUSD |
1,531.9400 TUSD |