Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1,592.3086 TUSD |
861.5989 ETH |
1,487.2600 TUSD |
1,477.0900 TUSD |
1,505.9800 TUSD |
1,593.5600 TUSD |
| 2021-03-02 |
1,536.1965 TUSD |
1,656.1891 ETH |
1,572.5800 TUSD |
1,457.5100 TUSD |
1,475.8200 TUSD |
1,488.8900 TUSD |
| 2021-03-01 |
1,507.6277 TUSD |
2,191.9722 ETH |
1,422.2200 TUSD |
1,413.5100 TUSD |
1,438.8600 TUSD |
1,560.2000 TUSD |
| 2021-02-28 |
1,367.9118 TUSD |
2,000.5567 ETH |
1,449.7500 TUSD |
1,287.8700 TUSD |
1,351.9500 TUSD |
1,422.2400 TUSD |
| 2021-02-27 |
1,486.6651 TUSD |
1,718.7262 ETH |
1,445.6700 TUSD |
1,439.9300 TUSD |
1,463.9800 TUSD |
1,458.0800 TUSD |
| 2021-02-26 |
1,474.8337 TUSD |
2,244.6866 ETH |
1,482.1400 TUSD |
1,402.0800 TUSD |
1,437.3500 TUSD |
1,427.7400 TUSD |
| 2021-02-25 |
1,606.9154 TUSD |
1,782.4903 ETH |
1,623.6200 TUSD |
1,499.4000 TUSD |
1,541.9600 TUSD |
1,512.4400 TUSD |
| 2021-02-24 |
1,639.0088 TUSD |
1,692.0660 ETH |
1,575.7900 TUSD |
1,500.0000 TUSD |
1,575.8700 TUSD |
1,585.5000 TUSD |
| 2021-02-23 |
1,531.0284 TUSD |
3,029.4242 ETH |
1,780.9200 TUSD |
1,325.0000 TUSD |
1,499.0800 TUSD |
1,570.3600 TUSD |
| 2021-02-22 |
1,765.5927 TUSD |
3,904.4496 ETH |
1,937.2500 TUSD |
1,550.0000 TUSD |
1,714.8900 TUSD |
1,772.3800 TUSD |
| 2021-02-21 |
1,943.9313 TUSD |
1,279.2511 ETH |
1,913.5400 TUSD |
1,886.7900 TUSD |
1,925.0500 TUSD |
1,931.1900 TUSD |
| 2021-02-20 |
1,972.8851 TUSD |
2,554.7082 ETH |
1,956.5400 TUSD |
1,791.9600 TUSD |
1,924.6600 TUSD |
1,924.1400 TUSD |
| 2021-02-19 |
1,934.5131 TUSD |
2,374.6277 ETH |
1,943.0800 TUSD |
1,890.9700 TUSD |
1,916.6900 TUSD |
1,959.3700 TUSD |
| 2021-02-18 |
1,912.0044 TUSD |
1,446.7789 ETH |
1,851.3300 TUSD |
1,849.6700 TUSD |
1,870.0000 TUSD |
1,935.5900 TUSD |
| 2021-02-17 |
1,806.0475 TUSD |
1,705.0252 ETH |
1,783.2400 TUSD |
1,733.5700 TUSD |
1,748.4000 TUSD |
1,844.8200 TUSD |
| 2021-02-16 |
1,778.3397 TUSD |
1,747.5587 ETH |
1,777.7900 TUSD |
1,721.1900 TUSD |
1,753.0900 TUSD |
1,773.3900 TUSD |
| 2021-02-15 |
1,775.9485 TUSD |
4,858.6326 ETH |
1,801.5100 TUSD |
1,650.0000 TUSD |
1,725.9700 TUSD |
1,783.9900 TUSD |
| 2021-02-14 |
1,821.6947 TUSD |
2,763.5750 ETH |
1,818.5000 TUSD |
1,783.3800 TUSD |
1,812.0400 TUSD |
1,819.9800 TUSD |
| 2021-02-13 |
1,813.1401 TUSD |
2,306.2730 ETH |
1,850.9000 TUSD |
1,750.0000 TUSD |
1,800.0600 TUSD |
1,818.2300 TUSD |
| 2021-02-12 |
1,785.8753 TUSD |
3,006.8229 ETH |
1,793.6400 TUSD |
1,741.0900 TUSD |
1,763.8400 TUSD |
1,844.6400 TUSD |
| 2021-02-11 |
1,773.0314 TUSD |
2,810.3571 ETH |
1,746.5300 TUSD |
1,704.4800 TUSD |
1,722.8200 TUSD |
1,787.7100 TUSD |
| 2021-02-10 |
1,769.0231 TUSD |
2,725.8597 ETH |
1,775.6800 TUSD |
1,678.3800 TUSD |
1,727.1900 TUSD |
1,740.2900 TUSD |
| 2021-02-09 |
1,755.1147 TUSD |
1,723.5581 ETH |
1,755.0600 TUSD |
1,710.0000 TUSD |
1,732.0300 TUSD |
1,772.5200 TUSD |
| 2021-02-08 |
1,696.4966 TUSD |
1,981.1012 ETH |
1,614.9900 TUSD |
1,575.3400 TUSD |
1,779.5800 TUSD |
1,752.0400 TUSD |
| 2021-02-07 |
1,600.5816 TUSD |
2,277.1278 ETH |
1,680.0500 TUSD |
1,493.4800 TUSD |
1,694.5600 TUSD |
1,614.5900 TUSD |
| 2021-02-06 |
1,687.5443 TUSD |
2,899.7673 ETH |
1,722.2200 TUSD |
1,646.3500 TUSD |
1,744.1900 TUSD |
1,679.3000 TUSD |
| 2021-02-05 |
1,683.4764 TUSD |
2,907.6214 ETH |
1,600.0000 TUSD |
1,595.1000 TUSD |
1,764.8900 TUSD |
1,721.1300 TUSD |
| 2021-02-04 |
1,652.2282 TUSD |
5,117.0430 ETH |
1,668.4200 TUSD |
1,557.7100 TUSD |
1,697.5300 TUSD |
1,598.4200 TUSD |
| 2021-02-03 |
1,575.9178 TUSD |
2,526.9025 ETH |
1,518.6100 TUSD |
1,509.2700 TUSD |
1,671.1700 TUSD |
1,667.0700 TUSD |
| 2021-02-02 |
1,452.9907 TUSD |
3,784.7873 ETH |
1,378.6200 TUSD |
1,362.4200 TUSD |
1,548.0000 TUSD |
1,513.0200 TUSD |
| 2021-02-01 |
1,322.1681 TUSD |
1,792.9307 ETH |
1,310.5100 TUSD |
1,270.9900 TUSD |
1,377.4000 TUSD |
1,372.4600 TUSD |
| 2021-01-31 |
1,333.8352 TUSD |
2,090.6899 ETH |
1,380.2200 TUSD |
1,283.0000 TUSD |
1,380.5900 TUSD |
1,314.4900 TUSD |
| 2021-01-30 |
1,354.7601 TUSD |
2,632.5780 ETH |
1,382.3500 TUSD |
1,328.0000 TUSD |
1,407.3500 TUSD |
1,378.8700 TUSD |
| 2021-01-29 |
1,377.0501 TUSD |
5,202.2565 ETH |
1,330.9000 TUSD |
1,290.0000 TUSD |
1,440.0000 TUSD |
1,378.6400 TUSD |
| 2021-01-28 |
1,313.9619 TUSD |
2,159.4601 ETH |
1,237.4900 TUSD |
1,220.0000 TUSD |
1,361.1800 TUSD |
1,335.0700 TUSD |
| 2021-01-27 |
1,266.9873 TUSD |
4,051.6916 ETH |
1,369.4300 TUSD |
1,207.9800 TUSD |
1,372.7100 TUSD |
1,241.6900 TUSD |
| 2021-01-26 |
1,317.9087 TUSD |
2,559.0743 ETH |
1,315.0500 TUSD |
1,245.0700 TUSD |
1,376.2900 TUSD |
1,360.3300 TUSD |
| 2021-01-25 |
1,410.0403 TUSD |
4,121.3701 ETH |
1,390.7600 TUSD |
1,296.5800 TUSD |
1,478.8400 TUSD |
1,321.0800 TUSD |
| 2021-01-24 |
1,321.1520 TUSD |
3,028.1310 ETH |
1,230.3700 TUSD |
1,223.3000 TUSD |
1,400.0000 TUSD |
1,393.0500 TUSD |
| 2021-01-23 |
1,240.8430 TUSD |
2,555.5352 ETH |
1,231.2300 TUSD |
1,197.3300 TUSD |
1,272.1300 TUSD |
1,233.1000 TUSD |
| 2021-01-22 |
1,170.5891 TUSD |
4,888.1047 ETH |
1,114.4400 TUSD |
1,042.9600 TUSD |
1,275.0000 TUSD |
1,237.1900 TUSD |
| 2021-01-21 |
1,231.4422 TUSD |
4,895.8260 ETH |
1,379.3400 TUSD |
1,083.5900 TUSD |
1,388.4500 TUSD |
1,110.5200 TUSD |
| 2021-01-20 |
1,325.0986 TUSD |
5,414.9083 ETH |
1,365.8800 TUSD |
1,233.9500 TUSD |
1,407.8900 TUSD |
1,377.5600 TUSD |
| 2021-01-19 |
1,364.0985 TUSD |
6,082.7672 ETH |
1,259.2300 TUSD |
1,251.7200 TUSD |
1,438.0000 TUSD |
1,370.5300 TUSD |
| 2021-01-18 |
1,227.3857 TUSD |
1,992.6827 ETH |
1,233.5100 TUSD |
1,183.2200 TUSD |
1,261.2700 TUSD |
1,258.0400 TUSD |
| 2021-01-17 |
1,221.2851 TUSD |
2,673.6226 ETH |
1,226.3600 TUSD |
1,165.7300 TUSD |
1,268.9600 TUSD |
1,230.4300 TUSD |
| 2021-01-16 |
1,227.1353 TUSD |
3,194.3382 ETH |
1,171.0700 TUSD |
1,153.3700 TUSD |
1,293.0000 TUSD |
1,227.4900 TUSD |
| 2021-01-15 |
1,180.3521 TUSD |
4,564.3094 ETH |
1,231.2800 TUSD |
1,068.6800 TUSD |
1,255.0000 TUSD |
1,172.1400 TUSD |
| 2021-01-14 |
1,169.3201 TUSD |
4,156.3181 ETH |
1,131.0100 TUSD |
1,087.3200 TUSD |
1,246.1300 TUSD |
1,229.3900 TUSD |
| 2021-01-13 |
1,064.8243 TUSD |
3,981.2517 ETH |
1,047.7500 TUSD |
986.8600 TUSD |
1,136.8600 TUSD |
1,129.3200 TUSD |