Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2,108.5967 TUSD |
1,732.9179 ETH |
2,109.0200 TUSD |
2,044.4900 TUSD |
2,090.2800 TUSD |
2,118.9600 TUSD |
| 2021-04-05 |
2,076.3043 TUSD |
1,286.9795 ETH |
2,077.8400 TUSD |
2,003.8700 TUSD |
2,025.7300 TUSD |
2,096.1200 TUSD |
| 2021-04-04 |
2,032.8948 TUSD |
1,464.5578 ETH |
2,006.6200 TUSD |
1,970.0800 TUSD |
2,016.7300 TUSD |
2,067.8500 TUSD |
| 2021-04-03 |
2,075.9800 TUSD |
1,369.3852 ETH |
2,134.9200 TUSD |
2,000.0000 TUSD |
2,047.7000 TUSD |
2,044.4000 TUSD |
| 2021-04-02 |
2,023.6087 TUSD |
1,734.7928 ETH |
1,970.8700 TUSD |
1,949.2400 TUSD |
1,970.8700 TUSD |
2,116.4900 TUSD |
| 2021-04-01 |
1,941.8834 TUSD |
1,643.9523 ETH |
1,925.6900 TUSD |
1,886.0100 TUSD |
1,920.1200 TUSD |
1,973.4800 TUSD |
| 2021-03-31 |
1,855.6053 TUSD |
1,692.9379 ETH |
1,841.7600 TUSD |
1,772.4700 TUSD |
1,810.3500 TUSD |
1,916.4000 TUSD |
| 2021-03-30 |
1,824.5331 TUSD |
1,190.4742 ETH |
1,821.3400 TUSD |
1,787.3000 TUSD |
1,800.0000 TUSD |
1,842.6500 TUSD |
| 2021-03-29 |
1,783.8806 TUSD |
1,945.7280 ETH |
1,684.6600 TUSD |
1,676.8000 TUSD |
1,684.6400 TUSD |
1,801.0300 TUSD |
| 2021-03-28 |
1,697.4176 TUSD |
983.7850 ETH |
1,715.4800 TUSD |
1,661.1600 TUSD |
1,676.3300 TUSD |
1,682.4400 TUSD |
| 2021-03-27 |
1,698.1552 TUSD |
1,306.7551 ETH |
1,700.7600 TUSD |
1,666.8300 TUSD |
1,683.0000 TUSD |
1,722.0000 TUSD |
| 2021-03-26 |
1,640.5725 TUSD |
1,611.4688 ETH |
1,597.4800 TUSD |
1,597.4800 TUSD |
1,623.7700 TUSD |
1,696.5200 TUSD |
| 2021-03-25 |
1,588.7048 TUSD |
1,799.8772 ETH |
1,581.4000 TUSD |
1,543.7900 TUSD |
1,579.1100 TUSD |
1,589.8500 TUSD |
| 2021-03-24 |
1,665.9872 TUSD |
1,731.2526 ETH |
1,667.0000 TUSD |
1,544.0900 TUSD |
1,584.6600 TUSD |
1,579.5400 TUSD |
| 2021-03-23 |
1,686.1226 TUSD |
1,062.1045 ETH |
1,680.7500 TUSD |
1,625.0000 TUSD |
1,673.4700 TUSD |
1,671.5900 TUSD |
| 2021-03-22 |
1,727.7337 TUSD |
1,225.3243 ETH |
1,778.1300 TUSD |
1,657.5500 TUSD |
1,695.1800 TUSD |
1,691.0200 TUSD |
| 2021-03-21 |
1,783.3439 TUSD |
706.7068 ETH |
1,802.9900 TUSD |
1,747.4900 TUSD |
1,771.1300 TUSD |
1,780.4900 TUSD |
| 2021-03-20 |
1,839.7112 TUSD |
892.4135 ETH |
1,811.4700 TUSD |
1,802.3500 TUSD |
1,815.7000 TUSD |
1,811.5700 TUSD |
| 2021-03-19 |
1,804.8069 TUSD |
498.3309 ETH |
1,771.4700 TUSD |
1,732.5400 TUSD |
1,771.4700 TUSD |
1,823.7700 TUSD |
| 2021-03-18 |
1,801.8027 TUSD |
718.2196 ETH |
1,823.7300 TUSD |
1,759.2200 TUSD |
1,779.8200 TUSD |
1,779.8200 TUSD |
| 2021-03-17 |
1,789.5430 TUSD |
1,067.3063 ETH |
1,811.6800 TUSD |
1,740.7600 TUSD |
1,766.3700 TUSD |
1,812.9900 TUSD |
| 2021-03-16 |
1,771.3427 TUSD |
1,531.5629 ETH |
1,792.3900 TUSD |
1,711.5400 TUSD |
1,750.8900 TUSD |
1,794.0300 TUSD |
| 2021-03-15 |
1,793.1423 TUSD |
2,391.0158 ETH |
1,846.2500 TUSD |
1,734.7000 TUSD |
1,772.6700 TUSD |
1,789.3200 TUSD |
| 2021-03-14 |
1,880.9962 TUSD |
1,381.8005 ETH |
1,919.8200 TUSD |
1,780.0000 TUSD |
1,862.6000 TUSD |
1,880.6000 TUSD |
| 2021-03-13 |
1,859.9184 TUSD |
1,481.7367 ETH |
1,765.4700 TUSD |
1,729.0700 TUSD |
1,748.9900 TUSD |
1,924.0200 TUSD |
| 2021-03-12 |
1,773.6318 TUSD |
1,003.5466 ETH |
1,828.1600 TUSD |
1,721.0000 TUSD |
1,749.3900 TUSD |
1,768.2200 TUSD |
| 2021-03-11 |
1,789.2583 TUSD |
1,090.6464 ETH |
1,797.0700 TUSD |
1,723.9900 TUSD |
1,750.0000 TUSD |
1,822.0300 TUSD |
| 2021-03-10 |
1,819.4730 TUSD |
1,170.0159 ETH |
1,873.7800 TUSD |
1,759.3400 TUSD |
1,794.2400 TUSD |
1,807.8600 TUSD |
| 2021-03-09 |
1,827.1912 TUSD |
1,526.2857 ETH |
1,835.6300 TUSD |
1,800.0000 TUSD |
1,823.0300 TUSD |
1,842.5900 TUSD |
| 2021-03-08 |
1,739.0586 TUSD |
1,576.2155 ETH |
1,730.0900 TUSD |
1,667.9200 TUSD |
1,692.6100 TUSD |
1,797.3200 TUSD |
| 2021-03-07 |
1,663.8121 TUSD |
1,266.2436 ETH |
1,653.1600 TUSD |
1,634.0400 TUSD |
1,651.4600 TUSD |
1,673.6500 TUSD |
| 2021-03-06 |
1,586.9770 TUSD |
2,102.4184 ETH |
1,531.9500 TUSD |
1,515.0000 TUSD |
1,530.1500 TUSD |
1,665.3600 TUSD |
| 2021-03-05 |
1,487.5857 TUSD |
1,711.0882 ETH |
1,531.4100 TUSD |
1,442.8800 TUSD |
1,469.0600 TUSD |
1,539.0000 TUSD |
| 2021-03-04 |
1,550.0901 TUSD |
1,412.2308 ETH |
1,568.8200 TUSD |
1,506.0000 TUSD |
1,529.6600 TUSD |
1,531.9400 TUSD |
| 2021-03-03 |
1,592.3086 TUSD |
861.5989 ETH |
1,487.2600 TUSD |
1,477.0900 TUSD |
1,505.9800 TUSD |
1,593.5600 TUSD |
| 2021-03-02 |
1,536.1965 TUSD |
1,656.1891 ETH |
1,572.5800 TUSD |
1,457.5100 TUSD |
1,475.8200 TUSD |
1,488.8900 TUSD |
| 2021-03-01 |
1,507.6277 TUSD |
2,191.9722 ETH |
1,422.2200 TUSD |
1,413.5100 TUSD |
1,438.8600 TUSD |
1,560.2000 TUSD |
| 2021-02-28 |
1,367.9118 TUSD |
2,000.5567 ETH |
1,449.7500 TUSD |
1,287.8700 TUSD |
1,351.9500 TUSD |
1,422.2400 TUSD |
| 2021-02-27 |
1,486.6651 TUSD |
1,718.7262 ETH |
1,445.6700 TUSD |
1,439.9300 TUSD |
1,463.9800 TUSD |
1,458.0800 TUSD |
| 2021-02-26 |
1,474.8337 TUSD |
2,244.6866 ETH |
1,482.1400 TUSD |
1,402.0800 TUSD |
1,437.3500 TUSD |
1,427.7400 TUSD |
| 2021-02-25 |
1,606.9154 TUSD |
1,782.4903 ETH |
1,623.6200 TUSD |
1,499.4000 TUSD |
1,541.9600 TUSD |
1,512.4400 TUSD |
| 2021-02-24 |
1,639.0088 TUSD |
1,692.0660 ETH |
1,575.7900 TUSD |
1,500.0000 TUSD |
1,575.8700 TUSD |
1,585.5000 TUSD |
| 2021-02-23 |
1,531.0284 TUSD |
3,029.4242 ETH |
1,780.9200 TUSD |
1,325.0000 TUSD |
1,499.0800 TUSD |
1,570.3600 TUSD |
| 2021-02-22 |
1,765.5927 TUSD |
3,904.4496 ETH |
1,937.2500 TUSD |
1,550.0000 TUSD |
1,714.8900 TUSD |
1,772.3800 TUSD |
| 2021-02-21 |
1,943.9313 TUSD |
1,279.2511 ETH |
1,913.5400 TUSD |
1,886.7900 TUSD |
1,925.0500 TUSD |
1,931.1900 TUSD |
| 2021-02-20 |
1,972.8851 TUSD |
2,554.7082 ETH |
1,956.5400 TUSD |
1,791.9600 TUSD |
1,924.6600 TUSD |
1,924.1400 TUSD |
| 2021-02-19 |
1,934.5131 TUSD |
2,374.6277 ETH |
1,943.0800 TUSD |
1,890.9700 TUSD |
1,916.6900 TUSD |
1,959.3700 TUSD |
| 2021-02-18 |
1,912.0044 TUSD |
1,446.7789 ETH |
1,851.3300 TUSD |
1,849.6700 TUSD |
1,870.0000 TUSD |
1,935.5900 TUSD |
| 2021-02-17 |
1,806.0475 TUSD |
1,705.0252 ETH |
1,783.2400 TUSD |
1,733.5700 TUSD |
1,748.4000 TUSD |
1,844.8200 TUSD |
| 2021-02-16 |
1,778.3397 TUSD |
1,747.5587 ETH |
1,777.7900 TUSD |
1,721.1900 TUSD |
1,753.0900 TUSD |
1,773.3900 TUSD |