Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
673.3773 TUSD |
4,864.7701 ETH |
637.4200 TUSD |
622.9500 TUSD |
717.7300 TUSD |
683.6000 TUSD |
| 2020-12-26 |
633.9192 TUSD |
2,173.4323 ETH |
626.8900 TUSD |
615.9800 TUSD |
652.4700 TUSD |
636.2700 TUSD |
| 2020-12-25 |
618.8633 TUSD |
2,027.2632 ETH |
612.6100 TUSD |
604.2600 TUSD |
633.8500 TUSD |
626.3000 TUSD |
| 2020-12-24 |
586.5583 TUSD |
2,028.8976 ETH |
583.8500 TUSD |
566.2300 TUSD |
615.1800 TUSD |
612.4100 TUSD |
| 2020-12-23 |
604.3690 TUSD |
3,511.2773 ETH |
636.8100 TUSD |
552.3900 TUSD |
637.8100 TUSD |
584.4000 TUSD |
| 2020-12-22 |
613.4087 TUSD |
2,381.4385 ETH |
608.6000 TUSD |
588.0000 TUSD |
636.3800 TUSD |
636.3800 TUSD |
| 2020-12-21 |
617.4681 TUSD |
2,607.9288 ETH |
635.3500 TUSD |
596.0000 TUSD |
647.5900 TUSD |
607.5700 TUSD |
| 2020-12-20 |
644.6433 TUSD |
1,623.2847 ETH |
658.0500 TUSD |
622.0000 TUSD |
661.7500 TUSD |
637.1600 TUSD |
| 2020-12-19 |
658.6603 TUSD |
2,174.7318 ETH |
654.8900 TUSD |
646.3500 TUSD |
670.8000 TUSD |
659.3700 TUSD |
| 2020-12-18 |
645.2345 TUSD |
1,574.4470 ETH |
643.2100 TUSD |
630.7900 TUSD |
663.3600 TUSD |
654.4500 TUSD |
| 2020-12-17 |
650.7032 TUSD |
6,789.4277 ETH |
638.5600 TUSD |
627.2500 TUSD |
676.0000 TUSD |
642.9300 TUSD |
| 2020-12-16 |
615.8100 TUSD |
4,508.6064 ETH |
589.4000 TUSD |
581.1500 TUSD |
639.0000 TUSD |
639.0000 TUSD |
| 2020-12-15 |
587.7034 TUSD |
1,547.3049 ETH |
586.8300 TUSD |
579.2400 TUSD |
596.7500 TUSD |
588.7800 TUSD |
| 2020-12-14 |
584.7819 TUSD |
805.0218 ETH |
589.0700 TUSD |
575.5600 TUSD |
591.4700 TUSD |
586.8300 TUSD |
| 2020-12-13 |
581.8618 TUSD |
1,184.5064 ETH |
569.2000 TUSD |
563.6100 TUSD |
595.0000 TUSD |
592.1000 TUSD |
| 2020-12-12 |
560.8742 TUSD |
1,138.7706 ETH |
544.3700 TUSD |
542.7900 TUSD |
573.5700 TUSD |
568.1100 TUSD |
| 2020-12-11 |
543.8337 TUSD |
2,682.3730 ETH |
559.7900 TUSD |
535.0100 TUSD |
559.7900 TUSD |
543.7200 TUSD |
| 2020-12-10 |
559.4587 TUSD |
2,260.6955 ETH |
573.7200 TUSD |
548.7600 TUSD |
573.7200 TUSD |
558.4400 TUSD |
| 2020-12-09 |
554.7047 TUSD |
3,123.8213 ETH |
553.6000 TUSD |
530.8200 TUSD |
577.4500 TUSD |
573.4900 TUSD |
| 2020-12-08 |
568.5408 TUSD |
2,102.0705 ETH |
591.0500 TUSD |
548.6100 TUSD |
595.0500 TUSD |
554.5600 TUSD |
| 2020-12-07 |
593.4429 TUSD |
932.6024 ETH |
602.0000 TUSD |
584.7000 TUSD |
602.0800 TUSD |
591.4700 TUSD |
| 2020-12-06 |
596.9630 TUSD |
1,650.6476 ETH |
597.9900 TUSD |
583.2900 TUSD |
607.2900 TUSD |
602.0100 TUSD |
| 2020-12-05 |
577.3458 TUSD |
1,511.9257 ETH |
567.5600 TUSD |
561.0000 TUSD |
597.5700 TUSD |
597.0000 TUSD |
| 2020-12-04 |
590.0087 TUSD |
3,779.6166 ETH |
613.7900 TUSD |
565.3700 TUSD |
620.0000 TUSD |
567.0700 TUSD |
| 2020-12-03 |
603.8581 TUSD |
2,944.8484 ETH |
597.6800 TUSD |
586.9500 TUSD |
623.4500 TUSD |
616.5300 TUSD |
| 2020-12-02 |
592.5629 TUSD |
2,463.0750 ETH |
584.8300 TUSD |
575.4700 TUSD |
604.7400 TUSD |
597.5500 TUSD |
| 2020-12-01 |
602.1000 TUSD |
10,860.7878 ETH |
614.5300 TUSD |
502.2500 TUSD |
636.3400 TUSD |
586.1000 TUSD |
| 2020-11-30 |
597.6894 TUSD |
4,501.8301 ETH |
577.2000 TUSD |
571.0700 TUSD |
617.0000 TUSD |
617.0000 TUSD |
| 2020-11-29 |
552.0370 TUSD |
4,381.0359 ETH |
537.3600 TUSD |
531.4200 TUSD |
576.5600 TUSD |
576.5600 TUSD |
| 2020-11-28 |
522.6096 TUSD |
4,903.0183 ETH |
520.0000 TUSD |
507.0700 TUSD |
548.1800 TUSD |
538.5100 TUSD |
| 2020-11-27 |
512.6208 TUSD |
3,922.0526 ETH |
522.5000 TUSD |
494.1600 TUSD |
530.8600 TUSD |
518.0000 TUSD |
| 2020-11-26 |
513.2580 TUSD |
18,145.6100 ETH |
568.0000 TUSD |
482.0000 TUSD |
576.8000 TUSD |
518.0200 TUSD |
| 2020-11-25 |
586.9172 TUSD |
5,004.2390 ETH |
605.0000 TUSD |
554.1000 TUSD |
606.3600 TUSD |
569.8700 TUSD |
| 2020-11-24 |
607.1156 TUSD |
5,492.4809 ETH |
609.5000 TUSD |
587.2800 TUSD |
623.0400 TUSD |
605.9700 TUSD |
| 2020-11-23 |
588.9880 TUSD |
8,834.5990 ETH |
561.1000 TUSD |
550.4800 TUSD |
611.1600 TUSD |
609.5000 TUSD |
| 2020-11-22 |
549.6510 TUSD |
7,154.1819 ETH |
553.3800 TUSD |
511.8000 TUSD |
581.1600 TUSD |
560.6800 TUSD |
| 2020-11-21 |
526.8825 TUSD |
4,404.7516 ETH |
511.2400 TUSD |
503.0800 TUSD |
553.3100 TUSD |
551.2000 TUSD |
| 2020-11-20 |
500.2581 TUSD |
6,289.6382 ETH |
472.5000 TUSD |
471.1500 TUSD |
514.6600 TUSD |
509.7500 TUSD |
| 2020-11-19 |
474.1409 TUSD |
3,028.1479 ETH |
478.9400 TUSD |
464.9000 TUSD |
480.9000 TUSD |
471.5500 TUSD |
| 2020-11-18 |
476.3257 TUSD |
9,332.3732 ETH |
483.3400 TUSD |
457.0000 TUSD |
495.6000 TUSD |
479.1800 TUSD |
| 2020-11-17 |
473.5110 TUSD |
3,059.1088 ETH |
460.0700 TUSD |
460.0700 TUSD |
485.0000 TUSD |
482.6000 TUSD |
| 2020-11-16 |
456.6797 TUSD |
3,236.0050 ETH |
448.3900 TUSD |
446.2300 TUSD |
465.7900 TUSD |
460.9700 TUSD |
| 2020-11-15 |
452.8981 TUSD |
2,560.0151 ETH |
461.3700 TUSD |
440.6200 TUSD |
463.0100 TUSD |
448.7400 TUSD |
| 2020-11-14 |
464.2524 TUSD |
3,609.3105 ETH |
477.1400 TUSD |
452.3700 TUSD |
477.6600 TUSD |
461.1600 TUSD |
| 2020-11-13 |
468.6615 TUSD |
3,546.0069 ETH |
463.1500 TUSD |
457.6400 TUSD |
478.4600 TUSD |
476.9100 TUSD |
| 2020-11-12 |
461.0613 TUSD |
4,787.9552 ETH |
463.8400 TUSD |
451.0000 TUSD |
470.3000 TUSD |
463.1300 TUSD |
| 2020-11-11 |
465.2532 TUSD |
6,288.3948 ETH |
450.4900 TUSD |
450.4500 TUSD |
476.6700 TUSD |
463.5900 TUSD |
| 2020-11-10 |
448.3260 TUSD |
2,999.4336 ETH |
444.6900 TUSD |
438.9300 TUSD |
455.0000 TUSD |
450.9000 TUSD |
| 2020-11-09 |
447.6751 TUSD |
4,358.7351 ETH |
454.3000 TUSD |
433.7800 TUSD |
459.2000 TUSD |
444.0600 TUSD |
| 2020-11-08 |
446.7087 TUSD |
3,040.5219 ETH |
435.2200 TUSD |
432.7600 TUSD |
460.5600 TUSD |
454.5600 TUSD |