Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
588.9880 TUSD |
8,834.5990 ETH |
561.1000 TUSD |
550.4800 TUSD |
611.1600 TUSD |
609.5000 TUSD |
| 2020-11-22 |
549.6510 TUSD |
7,154.1819 ETH |
553.3800 TUSD |
511.8000 TUSD |
581.1600 TUSD |
560.6800 TUSD |
| 2020-11-21 |
526.8825 TUSD |
4,404.7516 ETH |
511.2400 TUSD |
503.0800 TUSD |
553.3100 TUSD |
551.2000 TUSD |
| 2020-11-20 |
500.2581 TUSD |
6,289.6382 ETH |
472.5000 TUSD |
471.1500 TUSD |
514.6600 TUSD |
509.7500 TUSD |
| 2020-11-19 |
474.1409 TUSD |
3,028.1479 ETH |
478.9400 TUSD |
464.9000 TUSD |
480.9000 TUSD |
471.5500 TUSD |
| 2020-11-18 |
476.3257 TUSD |
9,332.3732 ETH |
483.3400 TUSD |
457.0000 TUSD |
495.6000 TUSD |
479.1800 TUSD |
| 2020-11-17 |
473.5110 TUSD |
3,059.1088 ETH |
460.0700 TUSD |
460.0700 TUSD |
485.0000 TUSD |
482.6000 TUSD |
| 2020-11-16 |
456.6797 TUSD |
3,236.0050 ETH |
448.3900 TUSD |
446.2300 TUSD |
465.7900 TUSD |
460.9700 TUSD |
| 2020-11-15 |
452.8981 TUSD |
2,560.0151 ETH |
461.3700 TUSD |
440.6200 TUSD |
463.0100 TUSD |
448.7400 TUSD |
| 2020-11-14 |
464.2524 TUSD |
3,609.3105 ETH |
477.1400 TUSD |
452.3700 TUSD |
477.6600 TUSD |
461.1600 TUSD |
| 2020-11-13 |
468.6615 TUSD |
3,546.0069 ETH |
463.1500 TUSD |
457.6400 TUSD |
478.4600 TUSD |
476.9100 TUSD |
| 2020-11-12 |
461.0613 TUSD |
4,787.9552 ETH |
463.8400 TUSD |
451.0000 TUSD |
470.3000 TUSD |
463.1300 TUSD |
| 2020-11-11 |
465.2532 TUSD |
6,288.3948 ETH |
450.4900 TUSD |
450.4500 TUSD |
476.6700 TUSD |
463.5900 TUSD |
| 2020-11-10 |
448.3260 TUSD |
2,999.4336 ETH |
444.6900 TUSD |
438.9300 TUSD |
455.0000 TUSD |
450.9000 TUSD |
| 2020-11-09 |
447.6751 TUSD |
4,358.7351 ETH |
454.3000 TUSD |
433.7800 TUSD |
459.2000 TUSD |
444.0600 TUSD |
| 2020-11-08 |
446.7087 TUSD |
3,040.5219 ETH |
435.2200 TUSD |
432.7600 TUSD |
460.5600 TUSD |
454.5600 TUSD |
| 2020-11-07 |
446.2472 TUSD |
6,332.2623 ETH |
456.7700 TUSD |
424.2700 TUSD |
468.8400 TUSD |
435.8200 TUSD |
| 2020-11-06 |
438.9031 TUSD |
7,139.8420 ETH |
416.3200 TUSD |
416.3200 TUSD |
458.2500 TUSD |
456.7900 TUSD |
| 2020-11-05 |
408.6263 TUSD |
6,938.8352 ETH |
403.1800 TUSD |
397.0500 TUSD |
421.3200 TUSD |
417.1600 TUSD |
| 2020-11-04 |
393.2357 TUSD |
6,088.9947 ETH |
388.0200 TUSD |
377.3400 TUSD |
408.6500 TUSD |
402.7000 TUSD |
| 2020-11-03 |
379.7929 TUSD |
5,663.2788 ETH |
383.1300 TUSD |
370.4300 TUSD |
390.0100 TUSD |
388.0800 TUSD |
| 2020-11-02 |
389.3268 TUSD |
4,233.1751 ETH |
397.2700 TUSD |
378.1600 TUSD |
404.6200 TUSD |
383.7200 TUSD |
| 2020-11-01 |
390.6815 TUSD |
1,902.8533 ETH |
386.2800 TUSD |
385.0500 TUSD |
397.5100 TUSD |
397.0600 TUSD |
| 2020-10-31 |
388.0537 TUSD |
2,845.0296 ETH |
382.3200 TUSD |
380.8200 TUSD |
394.0200 TUSD |
386.7000 TUSD |
| 2020-10-30 |
379.6094 TUSD |
5,598.5321 ETH |
386.6500 TUSD |
359.6200 TUSD |
392.0500 TUSD |
382.7100 TUSD |
| 2020-10-29 |
389.0021 TUSD |
3,746.8223 ETH |
388.5300 TUSD |
380.8200 TUSD |
393.8300 TUSD |
387.3400 TUSD |
| 2020-10-28 |
392.3249 TUSD |
4,130.5275 ETH |
403.1300 TUSD |
380.8500 TUSD |
409.2100 TUSD |
388.4800 TUSD |
| 2020-10-27 |
401.0748 TUSD |
3,991.3125 ETH |
394.7500 TUSD |
390.6900 TUSD |
410.6000 TUSD |
403.8600 TUSD |
| 2020-10-26 |
397.6307 TUSD |
3,976.0840 ETH |
405.8200 TUSD |
382.9400 TUSD |
411.2700 TUSD |
393.0900 TUSD |
| 2020-10-25 |
408.3712 TUSD |
1,687.1113 ETH |
411.8400 TUSD |
403.0300 TUSD |
418.0000 TUSD |
405.8200 TUSD |
| 2020-10-24 |
412.3533 TUSD |
1,154.7131 ETH |
409.7000 TUSD |
408.2100 TUSD |
416.3700 TUSD |
412.4500 TUSD |
| 2020-10-23 |
411.9741 TUSD |
2,088.8031 ETH |
414.2700 TUSD |
402.8600 TUSD |
419.0800 TUSD |
409.6000 TUSD |
| 2020-10-22 |
409.6010 TUSD |
5,415.3867 ETH |
391.6700 TUSD |
391.6700 TUSD |
421.1100 TUSD |
414.4600 TUSD |
| 2020-10-21 |
388.3586 TUSD |
6,500.8946 ETH |
369.0800 TUSD |
369.0800 TUSD |
402.4800 TUSD |
391.7300 TUSD |
| 2020-10-20 |
372.1266 TUSD |
2,523.6613 ETH |
379.3400 TUSD |
365.9500 TUSD |
380.1300 TUSD |
368.4300 TUSD |
| 2020-10-19 |
378.9971 TUSD |
3,201.4172 ETH |
378.9700 TUSD |
373.1300 TUSD |
384.1400 TUSD |
379.2800 TUSD |
| 2020-10-18 |
373.5242 TUSD |
1,783.3574 ETH |
367.9600 TUSD |
367.3800 TUSD |
378.5400 TUSD |
377.8700 TUSD |
| 2020-10-17 |
367.0808 TUSD |
1,345.4011 ETH |
365.7900 TUSD |
363.8000 TUSD |
370.4300 TUSD |
368.1600 TUSD |
| 2020-10-16 |
369.7653 TUSD |
2,938.1369 ETH |
377.1500 TUSD |
361.8700 TUSD |
380.1000 TUSD |
365.6400 TUSD |
| 2020-10-15 |
376.7966 TUSD |
3,115.2432 ETH |
378.9800 TUSD |
370.2900 TUSD |
381.6600 TUSD |
377.4300 TUSD |
| 2020-10-14 |
378.6732 TUSD |
3,251.4697 ETH |
381.4600 TUSD |
372.8100 TUSD |
387.1900 TUSD |
378.7500 TUSD |
| 2020-10-13 |
381.8540 TUSD |
3,423.1978 ETH |
387.1400 TUSD |
374.8000 TUSD |
387.3700 TUSD |
381.0600 TUSD |
| 2020-10-12 |
380.7814 TUSD |
4,218.6826 ETH |
374.0900 TUSD |
364.8500 TUSD |
394.9200 TUSD |
386.8600 TUSD |
| 2020-10-11 |
373.5626 TUSD |
1,747.8550 ETH |
370.9800 TUSD |
369.3000 TUSD |
377.2400 TUSD |
374.4000 TUSD |
| 2020-10-10 |
373.6739 TUSD |
4,314.9619 ETH |
365.0900 TUSD |
364.9800 TUSD |
378.3900 TUSD |
370.8500 TUSD |
| 2020-10-09 |
360.4351 TUSD |
5,572.9368 ETH |
350.8000 TUSD |
347.4400 TUSD |
368.1300 TUSD |
365.2800 TUSD |
| 2020-10-08 |
344.0664 TUSD |
2,244.5093 ETH |
342.0300 TUSD |
334.9100 TUSD |
353.2800 TUSD |
350.8300 TUSD |
| 2020-10-07 |
338.9397 TUSD |
2,124.6571 ETH |
339.4400 TUSD |
333.4100 TUSD |
342.7600 TUSD |
341.8400 TUSD |
| 2020-10-06 |
346.9828 TUSD |
3,802.7107 ETH |
354.3300 TUSD |
336.7800 TUSD |
355.1000 TUSD |
340.7000 TUSD |
| 2020-10-05 |
352.1180 TUSD |
2,114.5979 ETH |
352.6600 TUSD |
348.9600 TUSD |
356.0500 TUSD |
353.5000 TUSD |