Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2,608.5566 TUSD |
53.1649 ETH |
2,594.1800 TUSD |
2,588.5800 TUSD |
2,601.5400 TUSD |
2,612.4100 TUSD |
| 2024-08-16 |
2,600.7627 TUSD |
160.0955 ETH |
2,570.9400 TUSD |
2,555.2200 TUSD |
2,581.7400 TUSD |
2,591.1600 TUSD |
| 2024-08-15 |
2,602.5232 TUSD |
240.6365 ETH |
2,664.4000 TUSD |
2,519.7300 TUSD |
2,553.6500 TUSD |
2,575.6600 TUSD |
| 2024-08-14 |
2,695.4234 TUSD |
255.0081 ETH |
2,704.7400 TUSD |
2,637.0000 TUSD |
2,668.1000 TUSD |
2,663.1900 TUSD |
| 2024-08-13 |
2,689.0546 TUSD |
328.4034 ETH |
2,723.6300 TUSD |
2,615.6200 TUSD |
2,646.8800 TUSD |
2,712.7900 TUSD |
| 2024-08-12 |
2,621.8439 TUSD |
275.6936 ETH |
2,556.6500 TUSD |
2,513.2700 TUSD |
2,554.0300 TUSD |
2,697.2000 TUSD |
| 2024-08-11 |
2,624.4092 TUSD |
228.0535 ETH |
2,610.3700 TUSD |
2,546.0500 TUSD |
2,570.3400 TUSD |
2,562.3200 TUSD |
| 2024-08-10 |
2,613.6079 TUSD |
234.0877 ETH |
2,601.6600 TUSD |
2,578.8400 TUSD |
2,606.2300 TUSD |
2,606.3600 TUSD |
| 2024-08-09 |
2,625.8842 TUSD |
262.0224 ETH |
2,684.6900 TUSD |
2,557.9600 TUSD |
2,597.0000 TUSD |
2,598.9100 TUSD |
| 2024-08-08 |
2,511.7195 TUSD |
312.2444 ETH |
2,341.0600 TUSD |
2,323.0700 TUSD |
2,358.5600 TUSD |
2,716.1600 TUSD |
| 2024-08-07 |
2,457.2466 TUSD |
333.7801 ETH |
2,463.5800 TUSD |
2,311.4500 TUSD |
2,363.3700 TUSD |
2,349.3800 TUSD |
| 2024-08-06 |
2,501.4572 TUSD |
299.3625 ETH |
2,419.9200 TUSD |
2,418.4600 TUSD |
2,470.3500 TUSD |
2,509.9200 TUSD |
| 2024-08-05 |
2,325.3257 TUSD |
5,352.5761 ETH |
2,691.9700 TUSD |
2,140.0000 TUSD |
2,307.3300 TUSD |
2,452.9800 TUSD |
| 2024-08-04 |
2,781.3053 TUSD |
624.0948 ETH |
2,906.5100 TUSD |
2,626.5100 TUSD |
2,726.3400 TUSD |
2,719.0200 TUSD |
| 2024-08-03 |
2,938.0998 TUSD |
469.8064 ETH |
2,988.6200 TUSD |
2,862.5700 TUSD |
2,920.8200 TUSD |
2,912.8400 TUSD |
| 2024-08-02 |
3,078.7962 TUSD |
616.0920 ETH |
3,205.5500 TUSD |
2,970.2700 TUSD |
3,011.0700 TUSD |
2,981.9200 TUSD |
| 2024-08-01 |
3,164.0074 TUSD |
593.8297 ETH |
3,233.7900 TUSD |
3,083.3000 TUSD |
3,121.7900 TUSD |
3,201.6000 TUSD |
| 2024-07-31 |
3,287.3211 TUSD |
472.9747 ETH |
3,278.7900 TUSD |
3,215.7500 TUSD |
3,243.6500 TUSD |
3,245.1000 TUSD |
| 2024-07-30 |
3,308.7628 TUSD |
328.6282 ETH |
3,317.6300 TUSD |
3,235.2900 TUSD |
3,277.7400 TUSD |
3,277.7400 TUSD |
| 2024-07-29 |
3,331.6434 TUSD |
798.5321 ETH |
3,270.4400 TUSD |
3,258.6700 TUSD |
3,292.6300 TUSD |
3,322.0100 TUSD |
| 2024-07-28 |
3,247.0250 TUSD |
188.7486 ETH |
3,247.3800 TUSD |
3,192.2000 TUSD |
3,220.4100 TUSD |
3,270.7800 TUSD |
| 2024-07-27 |
3,264.7608 TUSD |
417.1780 ETH |
3,272.0600 TUSD |
3,191.6100 TUSD |
3,256.4900 TUSD |
3,254.9700 TUSD |
| 2024-07-26 |
3,244.5652 TUSD |
458.9711 ETH |
3,173.4000 TUSD |
3,172.1000 TUSD |
3,196.4000 TUSD |
3,277.1300 TUSD |
| 2024-07-25 |
3,172.0475 TUSD |
808.0552 ETH |
3,331.9900 TUSD |
3,087.4100 TUSD |
3,136.3200 TUSD |
3,170.3900 TUSD |
| 2024-07-24 |
3,385.5161 TUSD |
391.3011 ETH |
3,485.5700 TUSD |
3,187.2000 TUSD |
3,334.9800 TUSD |
3,330.0400 TUSD |
| 2024-07-23 |
3,450.1799 TUSD |
1,243.3906 ETH |
3,434.6400 TUSD |
3,375.2900 TUSD |
3,432.2800 TUSD |
3,484.1900 TUSD |
| 2024-07-22 |
3,496.1490 TUSD |
477.0896 ETH |
3,534.2000 TUSD |
3,421.9500 TUSD |
3,447.6100 TUSD |
3,438.8600 TUSD |
| 2024-07-21 |
3,469.7360 TUSD |
395.6738 ETH |
3,518.3600 TUSD |
3,392.7400 TUSD |
3,481.7800 TUSD |
3,535.3700 TUSD |
| 2024-07-20 |
3,502.7953 TUSD |
117.0508 ETH |
3,502.0000 TUSD |
3,478.5600 TUSD |
3,488.5000 TUSD |
3,512.7600 TUSD |
| 2024-07-19 |
3,467.4437 TUSD |
329.0707 ETH |
3,427.2600 TUSD |
3,377.2300 TUSD |
3,400.1600 TUSD |
3,502.0300 TUSD |
| 2024-07-18 |
3,424.8174 TUSD |
208.8166 ETH |
3,391.1200 TUSD |
3,370.0000 TUSD |
3,408.5200 TUSD |
3,434.0000 TUSD |
| 2024-07-17 |
3,464.9591 TUSD |
313.6774 ETH |
3,448.5200 TUSD |
3,381.2200 TUSD |
3,401.8400 TUSD |
3,394.9400 TUSD |
| 2024-07-16 |
3,436.7270 TUSD |
426.4903 ETH |
3,484.8600 TUSD |
3,352.2500 TUSD |
3,394.4400 TUSD |
3,440.6100 TUSD |
| 2024-07-15 |
3,372.5098 TUSD |
434.9768 ETH |
3,249.1800 TUSD |
3,238.6600 TUSD |
3,291.3800 TUSD |
3,489.3100 TUSD |
| 2024-07-14 |
3,212.8628 TUSD |
238.9197 ETH |
3,180.5100 TUSD |
3,166.9200 TUSD |
3,182.6500 TUSD |
3,258.3800 TUSD |
| 2024-07-13 |
3,150.1149 TUSD |
74.9796 ETH |
3,140.1300 TUSD |
3,118.7700 TUSD |
3,125.2800 TUSD |
3,150.4800 TUSD |
| 2024-07-12 |
3,097.2256 TUSD |
266.8872 ETH |
3,105.3800 TUSD |
3,048.6000 TUSD |
3,077.2100 TUSD |
3,125.6000 TUSD |
| 2024-07-11 |
3,148.3116 TUSD |
434.0525 ETH |
3,101.4600 TUSD |
3,058.8200 TUSD |
3,091.3800 TUSD |
3,111.8500 TUSD |
| 2024-07-10 |
3,100.7583 TUSD |
452.6920 ETH |
3,068.1700 TUSD |
3,027.1800 TUSD |
3,068.5900 TUSD |
3,103.6600 TUSD |
| 2024-07-09 |
3,071.1963 TUSD |
447.1263 ETH |
3,021.0200 TUSD |
3,007.2300 TUSD |
3,037.2800 TUSD |
3,066.9100 TUSD |
| 2024-07-08 |
2,960.3433 TUSD |
1,298.7617 ETH |
2,933.1600 TUSD |
2,826.6900 TUSD |
2,890.7900 TUSD |
3,044.4900 TUSD |
| 2024-07-07 |
2,997.0012 TUSD |
254.9299 ETH |
3,067.4900 TUSD |
2,925.0000 TUSD |
2,950.5400 TUSD |
2,936.0500 TUSD |
| 2024-07-06 |
3,015.7672 TUSD |
197.2328 ETH |
2,982.6200 TUSD |
2,957.5800 TUSD |
2,980.6300 TUSD |
3,062.9300 TUSD |
| 2024-07-05 |
2,928.7762 TUSD |
1,453.3873 ETH |
3,061.4900 TUSD |
2,812.6200 TUSD |
2,885.9600 TUSD |
2,987.7300 TUSD |
| 2024-07-04 |
3,171.8531 TUSD |
653.5849 ETH |
3,301.1100 TUSD |
3,092.6600 TUSD |
3,129.4800 TUSD |
3,096.4500 TUSD |
| 2024-07-03 |
3,322.2650 TUSD |
292.2974 ETH |
3,427.7500 TUSD |
3,258.3100 TUSD |
3,288.2300 TUSD |
3,307.9400 TUSD |
| 2024-07-02 |
3,446.5192 TUSD |
125.1598 ETH |
3,444.0200 TUSD |
3,406.6700 TUSD |
3,422.1900 TUSD |
3,430.6000 TUSD |
| 2024-07-01 |
3,477.4480 TUSD |
175.8597 ETH |
3,440.2800 TUSD |
3,426.6300 TUSD |
3,446.5000 TUSD |
3,440.0000 TUSD |
| 2024-06-30 |
3,409.3841 TUSD |
105.3376 ETH |
3,381.5100 TUSD |
3,356.5800 TUSD |
3,370.3300 TUSD |
3,443.0800 TUSD |
| 2024-06-29 |
3,391.8832 TUSD |
42.1658 ETH |
3,385.9800 TUSD |
3,374.8400 TUSD |
3,384.5000 TUSD |
3,380.3800 TUSD |