Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
167.8466 TUSD |
16,448.7371 ETH |
152.5000 TUSD |
148.5000 TUSD |
177.3300 TUSD |
172.4900 TUSD |
| 2020-04-15 |
157.4444 TUSD |
3,949.1088 ETH |
158.5300 TUSD |
152.0000 TUSD |
161.5000 TUSD |
152.9600 TUSD |
| 2020-04-14 |
158.6408 TUSD |
6,884.3170 ETH |
157.1900 TUSD |
155.6700 TUSD |
162.0300 TUSD |
158.4200 TUSD |
| 2020-04-13 |
154.1401 TUSD |
9,471.6164 ETH |
158.4900 TUSD |
150.0100 TUSD |
159.1700 TUSD |
156.6800 TUSD |
| 2020-04-12 |
161.4670 TUSD |
4,920.0201 ETH |
158.9700 TUSD |
155.3800 TUSD |
165.2500 TUSD |
158.7000 TUSD |
| 2020-04-11 |
158.6440 TUSD |
4,831.2888 ETH |
158.2000 TUSD |
154.2400 TUSD |
161.4300 TUSD |
158.6900 TUSD |
| 2020-04-10 |
159.0336 TUSD |
13,390.8901 ETH |
169.2000 TUSD |
152.4600 TUSD |
170.1500 TUSD |
157.5800 TUSD |
| 2020-04-09 |
170.0559 TUSD |
4,139.5747 ETH |
173.2100 TUSD |
164.9000 TUSD |
173.5100 TUSD |
169.7500 TUSD |
| 2020-04-08 |
170.0695 TUSD |
5,458.8987 ETH |
164.7400 TUSD |
163.6900 TUSD |
174.5500 TUSD |
173.0700 TUSD |
| 2020-04-07 |
169.4424 TUSD |
15,999.4843 ETH |
171.2200 TUSD |
162.2600 TUSD |
176.2400 TUSD |
164.5200 TUSD |
| 2020-04-06 |
158.2000 TUSD |
12,950.2861 ETH |
143.4200 TUSD |
143.0800 TUSD |
171.9600 TUSD |
171.6400 TUSD |
| 2020-04-05 |
143.1536 TUSD |
4,598.3037 ETH |
144.7800 TUSD |
140.8100 TUSD |
145.7600 TUSD |
142.8500 TUSD |
| 2020-04-04 |
142.7808 TUSD |
4,257.8508 ETH |
141.1500 TUSD |
139.1200 TUSD |
146.6000 TUSD |
144.3700 TUSD |
| 2020-04-03 |
142.7436 TUSD |
7,707.7902 ETH |
141.0000 TUSD |
137.8600 TUSD |
146.8500 TUSD |
141.4000 TUSD |
| 2020-04-02 |
141.4816 TUSD |
9,454.3562 ETH |
136.2500 TUSD |
135.6000 TUSD |
150.0000 TUSD |
141.5500 TUSD |
| 2020-04-01 |
132.5098 TUSD |
5,402.4148 ETH |
133.1400 TUSD |
128.8500 TUSD |
137.2400 TUSD |
135.9700 TUSD |
| 2020-03-31 |
132.7380 TUSD |
5,699.7902 ETH |
132.1500 TUSD |
130.6400 TUSD |
135.4200 TUSD |
133.3200 TUSD |
| 2020-03-30 |
131.4974 TUSD |
9,093.3288 ETH |
124.5100 TUSD |
124.1500 TUSD |
135.6500 TUSD |
132.2600 TUSD |
| 2020-03-29 |
127.6039 TUSD |
15,703.0492 ETH |
132.0200 TUSD |
123.8500 TUSD |
132.1200 TUSD |
124.3600 TUSD |
| 2020-03-28 |
128.6569 TUSD |
16,646.1812 ETH |
131.1500 TUSD |
124.8800 TUSD |
133.1700 TUSD |
131.2800 TUSD |
| 2020-03-27 |
136.6439 TUSD |
13,420.7859 ETH |
138.9600 TUSD |
129.9500 TUSD |
141.8700 TUSD |
131.3500 TUSD |
| 2020-03-26 |
135.8249 TUSD |
14,409.4428 ETH |
136.6000 TUSD |
133.6100 TUSD |
140.2000 TUSD |
138.8500 TUSD |
| 2020-03-25 |
137.2907 TUSD |
17,471.5448 ETH |
138.6000 TUSD |
132.8600 TUSD |
142.7700 TUSD |
136.3300 TUSD |
| 2020-03-24 |
138.2757 TUSD |
22,493.7896 ETH |
136.5500 TUSD |
133.1100 TUSD |
144.0000 TUSD |
138.9100 TUSD |
| 2020-03-23 |
128.5183 TUSD |
20,303.6176 ETH |
122.2200 TUSD |
119.4700 TUSD |
138.1700 TUSD |
136.5500 TUSD |
| 2020-03-22 |
128.3709 TUSD |
23,250.6578 ETH |
132.5900 TUSD |
121.3600 TUSD |
137.4100 TUSD |
122.4000 TUSD |
| 2020-03-21 |
131.5684 TUSD |
19,157.1089 ETH |
133.3100 TUSD |
125.7700 TUSD |
137.5600 TUSD |
132.8100 TUSD |
| 2020-03-20 |
137.7185 TUSD |
28,710.6430 ETH |
138.0700 TUSD |
116.6000 TUSD |
153.0200 TUSD |
133.4000 TUSD |
| 2020-03-19 |
130.2582 TUSD |
27,970.3267 ETH |
118.5700 TUSD |
115.8900 TUSD |
143.5200 TUSD |
137.0400 TUSD |
| 2020-03-18 |
114.7572 TUSD |
19,742.5119 ETH |
116.0400 TUSD |
110.2800 TUSD |
118.8400 TUSD |
118.7000 TUSD |
| 2020-03-17 |
117.0504 TUSD |
18,415.9896 ETH |
111.3100 TUSD |
109.6700 TUSD |
121.4700 TUSD |
116.3900 TUSD |
| 2020-03-16 |
110.0122 TUSD |
44,436.3192 ETH |
123.0000 TUSD |
100.7700 TUSD |
123.8800 TUSD |
111.2800 TUSD |
| 2020-03-15 |
124.2127 TUSD |
16,646.3643 ETH |
122.2800 TUSD |
119.6500 TUSD |
133.8800 TUSD |
123.4800 TUSD |
| 2020-03-14 |
128.6728 TUSD |
16,736.4204 ETH |
135.7300 TUSD |
120.6900 TUSD |
135.7300 TUSD |
122.1800 TUSD |
| 2020-03-13 |
121.7409 TUSD |
36,104.1263 ETH |
108.1300 TUSD |
85.7300 TUSD |
140.0000 TUSD |
135.5300 TUSD |
| 2020-03-12 |
141.4309 TUSD |
73,018.7776 ETH |
194.9300 TUSD |
101.0200 TUSD |
195.6700 TUSD |
108.2900 TUSD |
| 2020-03-11 |
192.6361 TUSD |
13,170.8122 ETH |
200.3800 TUSD |
181.7300 TUSD |
202.9400 TUSD |
194.6000 TUSD |
| 2020-03-10 |
201.5572 TUSD |
29,543.3024 ETH |
202.9500 TUSD |
195.7100 TUSD |
206.2200 TUSD |
200.3000 TUSD |
| 2020-03-09 |
199.6348 TUSD |
30,414.6019 ETH |
199.6700 TUSD |
189.9900 TUSD |
208.3600 TUSD |
203.0200 TUSD |
| 2020-03-08 |
219.9926 TUSD |
21,851.5463 ETH |
237.3600 TUSD |
195.5700 TUSD |
237.3600 TUSD |
199.3600 TUSD |
| 2020-03-07 |
242.8382 TUSD |
6,116.3450 ETH |
245.9300 TUSD |
236.5000 TUSD |
252.1900 TUSD |
237.3800 TUSD |
| 2020-03-06 |
237.0926 TUSD |
7,295.1145 ETH |
228.7000 TUSD |
227.6300 TUSD |
245.8200 TUSD |
245.5000 TUSD |
| 2020-03-05 |
230.1468 TUSD |
9,303.6016 ETH |
224.5700 TUSD |
224.5700 TUSD |
233.9500 TUSD |
228.7000 TUSD |
| 2020-03-04 |
223.6874 TUSD |
5,820.0847 ETH |
223.6300 TUSD |
220.4600 TUSD |
228.7500 TUSD |
223.8000 TUSD |
| 2020-03-03 |
226.7817 TUSD |
10,133.3189 ETH |
232.2400 TUSD |
219.9600 TUSD |
232.5900 TUSD |
223.8100 TUSD |
| 2020-03-02 |
226.4308 TUSD |
9,859.3132 ETH |
217.5900 TUSD |
215.6700 TUSD |
234.0200 TUSD |
232.1800 TUSD |
| 2020-03-01 |
220.0393 TUSD |
13,927.8885 ETH |
217.1200 TUSD |
212.2100 TUSD |
227.7800 TUSD |
217.4700 TUSD |
| 2020-02-29 |
225.9334 TUSD |
11,821.1214 ETH |
227.1400 TUSD |
216.9600 TUSD |
232.9200 TUSD |
217.1200 TUSD |
| 2020-02-28 |
224.7496 TUSD |
18,132.8302 ETH |
227.7300 TUSD |
213.7800 TUSD |
234.2300 TUSD |
227.2300 TUSD |
| 2020-02-27 |
225.6934 TUSD |
44,429.1898 ETH |
223.0900 TUSD |
209.9800 TUSD |
238.0800 TUSD |
227.5000 TUSD |