Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
117.0504 TUSD |
18,415.9896 ETH |
111.3100 TUSD |
109.6700 TUSD |
121.4700 TUSD |
116.3900 TUSD |
| 2020-03-16 |
110.0122 TUSD |
44,436.3192 ETH |
123.0000 TUSD |
100.7700 TUSD |
123.8800 TUSD |
111.2800 TUSD |
| 2020-03-15 |
124.2127 TUSD |
16,646.3643 ETH |
122.2800 TUSD |
119.6500 TUSD |
133.8800 TUSD |
123.4800 TUSD |
| 2020-03-14 |
128.6728 TUSD |
16,736.4204 ETH |
135.7300 TUSD |
120.6900 TUSD |
135.7300 TUSD |
122.1800 TUSD |
| 2020-03-13 |
121.7409 TUSD |
36,104.1263 ETH |
108.1300 TUSD |
85.7300 TUSD |
140.0000 TUSD |
135.5300 TUSD |
| 2020-03-12 |
141.4309 TUSD |
73,018.7776 ETH |
194.9300 TUSD |
101.0200 TUSD |
195.6700 TUSD |
108.2900 TUSD |
| 2020-03-11 |
192.6361 TUSD |
13,170.8122 ETH |
200.3800 TUSD |
181.7300 TUSD |
202.9400 TUSD |
194.6000 TUSD |
| 2020-03-10 |
201.5572 TUSD |
29,543.3024 ETH |
202.9500 TUSD |
195.7100 TUSD |
206.2200 TUSD |
200.3000 TUSD |
| 2020-03-09 |
199.6348 TUSD |
30,414.6019 ETH |
199.6700 TUSD |
189.9900 TUSD |
208.3600 TUSD |
203.0200 TUSD |
| 2020-03-08 |
219.9926 TUSD |
21,851.5463 ETH |
237.3600 TUSD |
195.5700 TUSD |
237.3600 TUSD |
199.3600 TUSD |
| 2020-03-07 |
242.8382 TUSD |
6,116.3450 ETH |
245.9300 TUSD |
236.5000 TUSD |
252.1900 TUSD |
237.3800 TUSD |
| 2020-03-06 |
237.0926 TUSD |
7,295.1145 ETH |
228.7000 TUSD |
227.6300 TUSD |
245.8200 TUSD |
245.5000 TUSD |
| 2020-03-05 |
230.1468 TUSD |
9,303.6016 ETH |
224.5700 TUSD |
224.5700 TUSD |
233.9500 TUSD |
228.7000 TUSD |
| 2020-03-04 |
223.6874 TUSD |
5,820.0847 ETH |
223.6300 TUSD |
220.4600 TUSD |
228.7500 TUSD |
223.8000 TUSD |
| 2020-03-03 |
226.7817 TUSD |
10,133.3189 ETH |
232.2400 TUSD |
219.9600 TUSD |
232.5900 TUSD |
223.8100 TUSD |
| 2020-03-02 |
226.4308 TUSD |
9,859.3132 ETH |
217.5900 TUSD |
215.6700 TUSD |
234.0200 TUSD |
232.1800 TUSD |
| 2020-03-01 |
220.0393 TUSD |
13,927.8885 ETH |
217.1200 TUSD |
212.2100 TUSD |
227.7800 TUSD |
217.4700 TUSD |
| 2020-02-29 |
225.9334 TUSD |
11,821.1214 ETH |
227.1400 TUSD |
216.9600 TUSD |
232.9200 TUSD |
217.1200 TUSD |
| 2020-02-28 |
224.7496 TUSD |
18,132.8302 ETH |
227.7300 TUSD |
213.7800 TUSD |
234.2300 TUSD |
227.2300 TUSD |
| 2020-02-27 |
225.6934 TUSD |
44,429.1898 ETH |
223.0900 TUSD |
209.9800 TUSD |
238.0800 TUSD |
227.5000 TUSD |
| 2020-02-26 |
233.1465 TUSD |
49,979.9482 ETH |
245.9800 TUSD |
215.1200 TUSD |
249.9800 TUSD |
223.7300 TUSD |
| 2020-02-25 |
253.4731 TUSD |
26,317.0213 ETH |
265.4500 TUSD |
244.4600 TUSD |
266.0300 TUSD |
246.2500 TUSD |
| 2020-02-24 |
266.9131 TUSD |
16,976.7360 ETH |
275.4800 TUSD |
257.0400 TUSD |
278.0000 TUSD |
265.4100 TUSD |
| 2020-02-23 |
270.2930 TUSD |
10,639.3945 ETH |
262.0300 TUSD |
261.6500 TUSD |
276.5300 TUSD |
275.6200 TUSD |
| 2020-02-22 |
261.5783 TUSD |
16,766.9485 ETH |
265.6500 TUSD |
256.0400 TUSD |
266.8900 TUSD |
262.1700 TUSD |
| 2020-02-21 |
262.2081 TUSD |
27,425.8710 ETH |
257.4300 TUSD |
253.8100 TUSD |
268.3200 TUSD |
265.5900 TUSD |
| 2020-02-20 |
255.6739 TUSD |
19,382.9072 ETH |
258.0300 TUSD |
245.8900 TUSD |
264.3600 TUSD |
257.3000 TUSD |
| 2020-02-19 |
269.5885 TUSD |
9,072.7297 ETH |
283.1400 TUSD |
252.3700 TUSD |
285.0000 TUSD |
258.9000 TUSD |
| 2020-02-18 |
272.3390 TUSD |
22,263.7246 ETH |
267.8900 TUSD |
259.0900 TUSD |
286.3400 TUSD |
282.8200 TUSD |
| 2020-02-17 |
252.9971 TUSD |
29,487.7542 ETH |
259.1100 TUSD |
236.4500 TUSD |
268.5400 TUSD |
267.3300 TUSD |
| 2020-02-16 |
259.5881 TUSD |
33,575.2883 ETH |
264.7300 TUSD |
237.2100 TUSD |
273.8200 TUSD |
258.9600 TUSD |
| 2020-02-15 |
276.4875 TUSD |
24,452.9652 ETH |
285.7500 TUSD |
261.6500 TUSD |
289.1700 TUSD |
264.8100 TUSD |
| 2020-02-14 |
272.2097 TUSD |
24,527.9013 ETH |
268.2400 TUSD |
259.9100 TUSD |
287.8000 TUSD |
285.9500 TUSD |
| 2020-02-13 |
269.1893 TUSD |
31,352.1305 ETH |
266.4000 TUSD |
255.5700 TUSD |
278.0000 TUSD |
268.6700 TUSD |
| 2020-02-12 |
253.5224 TUSD |
31,634.4793 ETH |
238.1600 TUSD |
238.0600 TUSD |
275.9700 TUSD |
266.2300 TUSD |
| 2020-02-11 |
229.3141 TUSD |
25,939.4736 ETH |
222.9300 TUSD |
218.0200 TUSD |
239.5200 TUSD |
237.4500 TUSD |
| 2020-02-10 |
222.2179 TUSD |
20,122.6329 ETH |
228.6900 TUSD |
216.4600 TUSD |
229.6000 TUSD |
222.8200 TUSD |
| 2020-02-09 |
227.5012 TUSD |
11,299.2238 ETH |
223.0900 TUSD |
223.0900 TUSD |
230.8600 TUSD |
228.7800 TUSD |
| 2020-02-08 |
222.7603 TUSD |
11,796.4871 ETH |
223.3300 TUSD |
212.9600 TUSD |
227.7600 TUSD |
223.2900 TUSD |
| 2020-02-07 |
220.2320 TUSD |
15,440.3828 ETH |
213.6900 TUSD |
213.6900 TUSD |
224.3100 TUSD |
223.2300 TUSD |
| 2020-02-06 |
210.2903 TUSD |
12,643.1072 ETH |
203.9100 TUSD |
201.1500 TUSD |
216.1500 TUSD |
212.7400 TUSD |
| 2020-02-05 |
199.1136 TUSD |
14,751.8816 ETH |
188.3600 TUSD |
187.7600 TUSD |
207.4700 TUSD |
203.6600 TUSD |
| 2020-02-04 |
187.2500 TUSD |
6,969.3024 ETH |
189.3700 TUSD |
184.3000 TUSD |
191.1000 TUSD |
188.3600 TUSD |
| 2020-02-03 |
189.1309 TUSD |
10,183.7059 ETH |
188.0100 TUSD |
186.5700 TUSD |
195.0000 TUSD |
189.7100 TUSD |
| 2020-02-02 |
187.4960 TUSD |
5,562.9074 ETH |
183.3200 TUSD |
179.0100 TUSD |
193.2600 TUSD |
188.4000 TUSD |
| 2020-02-01 |
181.4546 TUSD |
4,060.3066 ETH |
180.0100 TUSD |
179.1100 TUSD |
183.9100 TUSD |
183.4900 TUSD |
| 2020-01-31 |
180.3703 TUSD |
5,171.4563 ETH |
184.5600 TUSD |
174.9700 TUSD |
185.4700 TUSD |
179.3800 TUSD |
| 2020-01-30 |
179.2907 TUSD |
4,688.0417 ETH |
173.0100 TUSD |
170.4300 TUSD |
186.5800 TUSD |
184.4500 TUSD |
| 2020-01-29 |
176.1625 TUSD |
3,523.1965 ETH |
176.1200 TUSD |
173.1100 TUSD |
178.4000 TUSD |
173.3800 TUSD |
| 2020-01-28 |
172.4696 TUSD |
5,169.8393 ETH |
169.9200 TUSD |
169.7700 TUSD |
176.3300 TUSD |
175.7000 TUSD |