Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
168.9977 TUSD |
2,924.1450 ETH |
167.6200 TUSD |
164.9300 TUSD |
171.5400 TUSD |
169.6800 TUSD |
| 2020-01-26 |
162.8117 TUSD |
3,070.1704 ETH |
159.9300 TUSD |
159.1600 TUSD |
167.6800 TUSD |
167.6400 TUSD |
| 2020-01-25 |
159.9005 TUSD |
3,170.0892 ETH |
161.7100 TUSD |
157.2400 TUSD |
162.2700 TUSD |
159.8700 TUSD |
| 2020-01-24 |
160.4132 TUSD |
4,131.2520 ETH |
162.5500 TUSD |
155.2300 TUSD |
164.0400 TUSD |
162.2500 TUSD |
| 2020-01-23 |
162.4602 TUSD |
6,523.6876 ETH |
167.4300 TUSD |
158.7100 TUSD |
167.4300 TUSD |
162.7000 TUSD |
| 2020-01-22 |
168.3149 TUSD |
3,005.0483 ETH |
169.5500 TUSD |
165.6400 TUSD |
171.0000 TUSD |
167.6000 TUSD |
| 2020-01-21 |
167.5090 TUSD |
3,056.6035 ETH |
166.5900 TUSD |
164.5700 TUSD |
170.0000 TUSD |
169.1000 TUSD |
| 2020-01-20 |
164.4556 TUSD |
3,358.2282 ETH |
166.8100 TUSD |
161.1000 TUSD |
169.2200 TUSD |
166.7200 TUSD |
| 2020-01-19 |
167.8408 TUSD |
5,069.1086 ETH |
173.9700 TUSD |
161.7700 TUSD |
177.6600 TUSD |
166.7200 TUSD |
| 2020-01-18 |
173.3623 TUSD |
4,823.0649 ETH |
169.7400 TUSD |
165.0000 TUSD |
179.1300 TUSD |
173.9400 TUSD |
| 2020-01-17 |
168.8975 TUSD |
4,878.3494 ETH |
164.3800 TUSD |
162.1400 TUSD |
174.2600 TUSD |
169.7400 TUSD |
| 2020-01-16 |
161.6798 TUSD |
4,056.7150 ETH |
166.7600 TUSD |
158.0500 TUSD |
167.0000 TUSD |
164.0800 TUSD |
| 2020-01-15 |
165.4293 TUSD |
9,045.0532 ETH |
165.6200 TUSD |
158.9200 TUSD |
171.6800 TUSD |
166.1600 TUSD |
| 2020-01-14 |
158.2274 TUSD |
14,544.6888 ETH |
143.6800 TUSD |
143.6800 TUSD |
170.8200 TUSD |
165.6700 TUSD |
| 2020-01-13 |
143.4249 TUSD |
4,137.4807 ETH |
146.7200 TUSD |
142.3200 TUSD |
147.0300 TUSD |
143.5000 TUSD |
| 2020-01-12 |
144.2413 TUSD |
1,856.3708 ETH |
142.3200 TUSD |
141.8400 TUSD |
146.5400 TUSD |
146.5400 TUSD |
| 2020-01-11 |
144.2648 TUSD |
2,706.7777 ETH |
144.3100 TUSD |
142.0700 TUSD |
147.9200 TUSD |
142.6000 TUSD |
| 2020-01-10 |
140.2132 TUSD |
3,164.5097 ETH |
137.7800 TUSD |
135.0500 TUSD |
145.0000 TUSD |
144.5000 TUSD |
| 2020-01-09 |
139.2853 TUSD |
10,870.4217 ETH |
140.4300 TUSD |
135.4400 TUSD |
141.3400 TUSD |
137.7900 TUSD |
| 2020-01-08 |
140.8322 TUSD |
5,128.0140 ETH |
142.8500 TUSD |
137.0000 TUSD |
147.7800 TUSD |
140.4700 TUSD |
| 2020-01-07 |
142.9975 TUSD |
2,938.2413 ETH |
144.4100 TUSD |
138.6500 TUSD |
145.2500 TUSD |
143.2300 TUSD |
| 2020-01-06 |
140.8596 TUSD |
3,059.5349 ETH |
135.2500 TUSD |
134.8100 TUSD |
144.3200 TUSD |
143.6400 TUSD |
| 2020-01-05 |
136.2536 TUSD |
2,471.2937 ETH |
134.4300 TUSD |
134.2100 TUSD |
138.0000 TUSD |
135.2600 TUSD |
| 2020-01-04 |
133.5570 TUSD |
2,117.0720 ETH |
134.4400 TUSD |
132.3500 TUSD |
135.4800 TUSD |
133.8600 TUSD |
| 2020-01-03 |
131.2543 TUSD |
5,863.3589 ETH |
126.8100 TUSD |
125.3800 TUSD |
134.8300 TUSD |
133.8400 TUSD |
| 2020-01-02 |
127.9855 TUSD |
1,345.1007 ETH |
130.0500 TUSD |
126.0000 TUSD |
130.3000 TUSD |
126.7000 TUSD |
| 2020-01-01 |
130.5362 TUSD |
1,136.8427 ETH |
128.5300 TUSD |
128.1900 TUSD |
132.3300 TUSD |
130.2300 TUSD |
| 2019-12-31 |
130.0460 TUSD |
1,940.8826 ETH |
130.9500 TUSD |
127.7400 TUSD |
133.2100 TUSD |
128.7800 TUSD |
| 2019-12-30 |
132.4793 TUSD |
2,090.2460 ETH |
133.6600 TUSD |
129.8400 TUSD |
135.3600 TUSD |
131.1300 TUSD |
| 2019-12-29 |
132.6316 TUSD |
2,480.6385 ETH |
127.7400 TUSD |
127.2100 TUSD |
137.5000 TUSD |
134.3700 TUSD |
| 2019-12-28 |
127.5853 TUSD |
1,605.3071 ETH |
126.2200 TUSD |
125.9500 TUSD |
129.2500 TUSD |
127.6900 TUSD |
| 2019-12-27 |
125.1835 TUSD |
3,098.9765 ETH |
125.4400 TUSD |
122.0300 TUSD |
126.5100 TUSD |
126.1900 TUSD |
| 2019-12-26 |
127.1920 TUSD |
2,095.2727 ETH |
125.0100 TUSD |
124.2300 TUSD |
131.9900 TUSD |
125.3700 TUSD |
| 2019-12-25 |
125.2320 TUSD |
2,724.1774 ETH |
127.5500 TUSD |
123.3200 TUSD |
127.6000 TUSD |
124.9500 TUSD |
| 2019-12-24 |
127.8364 TUSD |
2,249.3145 ETH |
127.6800 TUSD |
126.6200 TUSD |
129.4400 TUSD |
127.6800 TUSD |
| 2019-12-23 |
131.7353 TUSD |
3,281.8664 ETH |
132.3500 TUSD |
126.2300 TUSD |
135.2400 TUSD |
128.0600 TUSD |
| 2019-12-22 |
130.2931 TUSD |
5,264.1611 ETH |
127.1100 TUSD |
126.9000 TUSD |
133.0600 TUSD |
132.2500 TUSD |
| 2019-12-21 |
127.2618 TUSD |
2,553.2271 ETH |
128.2700 TUSD |
126.7000 TUSD |
128.3900 TUSD |
126.8700 TUSD |
| 2019-12-20 |
127.5879 TUSD |
3,467.7022 ETH |
128.1700 TUSD |
125.8700 TUSD |
129.3200 TUSD |
128.1500 TUSD |
| 2019-12-19 |
127.8573 TUSD |
15,573.4793 ETH |
133.0500 TUSD |
124.9900 TUSD |
133.8300 TUSD |
128.0900 TUSD |
| 2019-12-18 |
126.2804 TUSD |
19,293.0916 ETH |
121.8400 TUSD |
116.2400 TUSD |
134.5600 TUSD |
132.7000 TUSD |
| 2019-12-17 |
126.4565 TUSD |
9,947.1077 ETH |
132.4900 TUSD |
119.2300 TUSD |
132.4900 TUSD |
121.6500 TUSD |
| 2019-12-16 |
135.3627 TUSD |
3,763.5548 ETH |
142.3900 TUSD |
129.1200 TUSD |
142.3900 TUSD |
132.1800 TUSD |
| 2019-12-15 |
142.0029 TUSD |
2,145.1359 ETH |
141.5000 TUSD |
139.9500 TUSD |
143.5800 TUSD |
142.4400 TUSD |
| 2019-12-14 |
142.6055 TUSD |
3,098.0888 ETH |
144.7600 TUSD |
141.0800 TUSD |
144.9400 TUSD |
141.8100 TUSD |
| 2019-12-13 |
144.0308 TUSD |
3,007.8517 ETH |
144.9100 TUSD |
142.8600 TUSD |
145.0600 TUSD |
144.6500 TUSD |
| 2019-12-12 |
142.7913 TUSD |
3,499.8892 ETH |
143.2900 TUSD |
139.1700 TUSD |
145.6400 TUSD |
144.5800 TUSD |
| 2019-12-11 |
143.8780 TUSD |
1,828.5015 ETH |
145.7500 TUSD |
142.0000 TUSD |
146.1400 TUSD |
143.0000 TUSD |
| 2019-12-10 |
146.6390 TUSD |
2,375.1146 ETH |
147.2900 TUSD |
143.8400 TUSD |
148.3300 TUSD |
145.5600 TUSD |
| 2019-12-09 |
149.0253 TUSD |
1,668.8850 ETH |
150.5700 TUSD |
146.6200 TUSD |
151.2300 TUSD |
147.3600 TUSD |