Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
233.1465 TUSD |
49,979.9482 ETH |
245.9800 TUSD |
215.1200 TUSD |
249.9800 TUSD |
223.7300 TUSD |
| 2020-02-25 |
253.4731 TUSD |
26,317.0213 ETH |
265.4500 TUSD |
244.4600 TUSD |
266.0300 TUSD |
246.2500 TUSD |
| 2020-02-24 |
266.9131 TUSD |
16,976.7360 ETH |
275.4800 TUSD |
257.0400 TUSD |
278.0000 TUSD |
265.4100 TUSD |
| 2020-02-23 |
270.2930 TUSD |
10,639.3945 ETH |
262.0300 TUSD |
261.6500 TUSD |
276.5300 TUSD |
275.6200 TUSD |
| 2020-02-22 |
261.5783 TUSD |
16,766.9485 ETH |
265.6500 TUSD |
256.0400 TUSD |
266.8900 TUSD |
262.1700 TUSD |
| 2020-02-21 |
262.2081 TUSD |
27,425.8710 ETH |
257.4300 TUSD |
253.8100 TUSD |
268.3200 TUSD |
265.5900 TUSD |
| 2020-02-20 |
255.6739 TUSD |
19,382.9072 ETH |
258.0300 TUSD |
245.8900 TUSD |
264.3600 TUSD |
257.3000 TUSD |
| 2020-02-19 |
269.5885 TUSD |
9,072.7297 ETH |
283.1400 TUSD |
252.3700 TUSD |
285.0000 TUSD |
258.9000 TUSD |
| 2020-02-18 |
272.3390 TUSD |
22,263.7246 ETH |
267.8900 TUSD |
259.0900 TUSD |
286.3400 TUSD |
282.8200 TUSD |
| 2020-02-17 |
252.9971 TUSD |
29,487.7542 ETH |
259.1100 TUSD |
236.4500 TUSD |
268.5400 TUSD |
267.3300 TUSD |
| 2020-02-16 |
259.5881 TUSD |
33,575.2883 ETH |
264.7300 TUSD |
237.2100 TUSD |
273.8200 TUSD |
258.9600 TUSD |
| 2020-02-15 |
276.4875 TUSD |
24,452.9652 ETH |
285.7500 TUSD |
261.6500 TUSD |
289.1700 TUSD |
264.8100 TUSD |
| 2020-02-14 |
272.2097 TUSD |
24,527.9013 ETH |
268.2400 TUSD |
259.9100 TUSD |
287.8000 TUSD |
285.9500 TUSD |
| 2020-02-13 |
269.1893 TUSD |
31,352.1305 ETH |
266.4000 TUSD |
255.5700 TUSD |
278.0000 TUSD |
268.6700 TUSD |
| 2020-02-12 |
253.5224 TUSD |
31,634.4793 ETH |
238.1600 TUSD |
238.0600 TUSD |
275.9700 TUSD |
266.2300 TUSD |
| 2020-02-11 |
229.3141 TUSD |
25,939.4736 ETH |
222.9300 TUSD |
218.0200 TUSD |
239.5200 TUSD |
237.4500 TUSD |
| 2020-02-10 |
222.2179 TUSD |
20,122.6329 ETH |
228.6900 TUSD |
216.4600 TUSD |
229.6000 TUSD |
222.8200 TUSD |
| 2020-02-09 |
227.5012 TUSD |
11,299.2238 ETH |
223.0900 TUSD |
223.0900 TUSD |
230.8600 TUSD |
228.7800 TUSD |
| 2020-02-08 |
222.7603 TUSD |
11,796.4871 ETH |
223.3300 TUSD |
212.9600 TUSD |
227.7600 TUSD |
223.2900 TUSD |
| 2020-02-07 |
220.2320 TUSD |
15,440.3828 ETH |
213.6900 TUSD |
213.6900 TUSD |
224.3100 TUSD |
223.2300 TUSD |
| 2020-02-06 |
210.2903 TUSD |
12,643.1072 ETH |
203.9100 TUSD |
201.1500 TUSD |
216.1500 TUSD |
212.7400 TUSD |
| 2020-02-05 |
199.1136 TUSD |
14,751.8816 ETH |
188.3600 TUSD |
187.7600 TUSD |
207.4700 TUSD |
203.6600 TUSD |
| 2020-02-04 |
187.2500 TUSD |
6,969.3024 ETH |
189.3700 TUSD |
184.3000 TUSD |
191.1000 TUSD |
188.3600 TUSD |
| 2020-02-03 |
189.1309 TUSD |
10,183.7059 ETH |
188.0100 TUSD |
186.5700 TUSD |
195.0000 TUSD |
189.7100 TUSD |
| 2020-02-02 |
187.4960 TUSD |
5,562.9074 ETH |
183.3200 TUSD |
179.0100 TUSD |
193.2600 TUSD |
188.4000 TUSD |
| 2020-02-01 |
181.4546 TUSD |
4,060.3066 ETH |
180.0100 TUSD |
179.1100 TUSD |
183.9100 TUSD |
183.4900 TUSD |
| 2020-01-31 |
180.3703 TUSD |
5,171.4563 ETH |
184.5600 TUSD |
174.9700 TUSD |
185.4700 TUSD |
179.3800 TUSD |
| 2020-01-30 |
179.2907 TUSD |
4,688.0417 ETH |
173.0100 TUSD |
170.4300 TUSD |
186.5800 TUSD |
184.4500 TUSD |
| 2020-01-29 |
176.1625 TUSD |
3,523.1965 ETH |
176.1200 TUSD |
173.1100 TUSD |
178.4000 TUSD |
173.3800 TUSD |
| 2020-01-28 |
172.4696 TUSD |
5,169.8393 ETH |
169.9200 TUSD |
169.7700 TUSD |
176.3300 TUSD |
175.7000 TUSD |
| 2020-01-27 |
168.9977 TUSD |
2,924.1450 ETH |
167.6200 TUSD |
164.9300 TUSD |
171.5400 TUSD |
169.6800 TUSD |
| 2020-01-26 |
162.8117 TUSD |
3,070.1704 ETH |
159.9300 TUSD |
159.1600 TUSD |
167.6800 TUSD |
167.6400 TUSD |
| 2020-01-25 |
159.9005 TUSD |
3,170.0892 ETH |
161.7100 TUSD |
157.2400 TUSD |
162.2700 TUSD |
159.8700 TUSD |
| 2020-01-24 |
160.4132 TUSD |
4,131.2520 ETH |
162.5500 TUSD |
155.2300 TUSD |
164.0400 TUSD |
162.2500 TUSD |
| 2020-01-23 |
162.4602 TUSD |
6,523.6876 ETH |
167.4300 TUSD |
158.7100 TUSD |
167.4300 TUSD |
162.7000 TUSD |
| 2020-01-22 |
168.3149 TUSD |
3,005.0483 ETH |
169.5500 TUSD |
165.6400 TUSD |
171.0000 TUSD |
167.6000 TUSD |
| 2020-01-21 |
167.5090 TUSD |
3,056.6035 ETH |
166.5900 TUSD |
164.5700 TUSD |
170.0000 TUSD |
169.1000 TUSD |
| 2020-01-20 |
164.4556 TUSD |
3,358.2282 ETH |
166.8100 TUSD |
161.1000 TUSD |
169.2200 TUSD |
166.7200 TUSD |
| 2020-01-19 |
167.8408 TUSD |
5,069.1086 ETH |
173.9700 TUSD |
161.7700 TUSD |
177.6600 TUSD |
166.7200 TUSD |
| 2020-01-18 |
173.3623 TUSD |
4,823.0649 ETH |
169.7400 TUSD |
165.0000 TUSD |
179.1300 TUSD |
173.9400 TUSD |
| 2020-01-17 |
168.8975 TUSD |
4,878.3494 ETH |
164.3800 TUSD |
162.1400 TUSD |
174.2600 TUSD |
169.7400 TUSD |
| 2020-01-16 |
161.6798 TUSD |
4,056.7150 ETH |
166.7600 TUSD |
158.0500 TUSD |
167.0000 TUSD |
164.0800 TUSD |
| 2020-01-15 |
165.4293 TUSD |
9,045.0532 ETH |
165.6200 TUSD |
158.9200 TUSD |
171.6800 TUSD |
166.1600 TUSD |
| 2020-01-14 |
158.2274 TUSD |
14,544.6888 ETH |
143.6800 TUSD |
143.6800 TUSD |
170.8200 TUSD |
165.6700 TUSD |
| 2020-01-13 |
143.4249 TUSD |
4,137.4807 ETH |
146.7200 TUSD |
142.3200 TUSD |
147.0300 TUSD |
143.5000 TUSD |
| 2020-01-12 |
144.2413 TUSD |
1,856.3708 ETH |
142.3200 TUSD |
141.8400 TUSD |
146.5400 TUSD |
146.5400 TUSD |
| 2020-01-11 |
144.2648 TUSD |
2,706.7777 ETH |
144.3100 TUSD |
142.0700 TUSD |
147.9200 TUSD |
142.6000 TUSD |
| 2020-01-10 |
140.2132 TUSD |
3,164.5097 ETH |
137.7800 TUSD |
135.0500 TUSD |
145.0000 TUSD |
144.5000 TUSD |
| 2020-01-09 |
139.2853 TUSD |
10,870.4217 ETH |
140.4300 TUSD |
135.4400 TUSD |
141.3400 TUSD |
137.7900 TUSD |
| 2020-01-08 |
140.8322 TUSD |
5,128.0140 ETH |
142.8500 TUSD |
137.0000 TUSD |
147.7800 TUSD |
140.4700 TUSD |