Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
142.9975 TUSD |
2,938.2413 ETH |
144.4100 TUSD |
138.6500 TUSD |
145.2500 TUSD |
143.2300 TUSD |
| 2020-01-06 |
140.8596 TUSD |
3,059.5349 ETH |
135.2500 TUSD |
134.8100 TUSD |
144.3200 TUSD |
143.6400 TUSD |
| 2020-01-05 |
136.2536 TUSD |
2,471.2937 ETH |
134.4300 TUSD |
134.2100 TUSD |
138.0000 TUSD |
135.2600 TUSD |
| 2020-01-04 |
133.5570 TUSD |
2,117.0720 ETH |
134.4400 TUSD |
132.3500 TUSD |
135.4800 TUSD |
133.8600 TUSD |
| 2020-01-03 |
131.2543 TUSD |
5,863.3589 ETH |
126.8100 TUSD |
125.3800 TUSD |
134.8300 TUSD |
133.8400 TUSD |
| 2020-01-02 |
127.9855 TUSD |
1,345.1007 ETH |
130.0500 TUSD |
126.0000 TUSD |
130.3000 TUSD |
126.7000 TUSD |
| 2020-01-01 |
130.5362 TUSD |
1,136.8427 ETH |
128.5300 TUSD |
128.1900 TUSD |
132.3300 TUSD |
130.2300 TUSD |
| 2019-12-31 |
130.0460 TUSD |
1,940.8826 ETH |
130.9500 TUSD |
127.7400 TUSD |
133.2100 TUSD |
128.7800 TUSD |
| 2019-12-30 |
132.4793 TUSD |
2,090.2460 ETH |
133.6600 TUSD |
129.8400 TUSD |
135.3600 TUSD |
131.1300 TUSD |
| 2019-12-29 |
132.6316 TUSD |
2,480.6385 ETH |
127.7400 TUSD |
127.2100 TUSD |
137.5000 TUSD |
134.3700 TUSD |
| 2019-12-28 |
127.5853 TUSD |
1,605.3071 ETH |
126.2200 TUSD |
125.9500 TUSD |
129.2500 TUSD |
127.6900 TUSD |
| 2019-12-27 |
125.1835 TUSD |
3,098.9765 ETH |
125.4400 TUSD |
122.0300 TUSD |
126.5100 TUSD |
126.1900 TUSD |
| 2019-12-26 |
127.1920 TUSD |
2,095.2727 ETH |
125.0100 TUSD |
124.2300 TUSD |
131.9900 TUSD |
125.3700 TUSD |
| 2019-12-25 |
125.2320 TUSD |
2,724.1774 ETH |
127.5500 TUSD |
123.3200 TUSD |
127.6000 TUSD |
124.9500 TUSD |
| 2019-12-24 |
127.8364 TUSD |
2,249.3145 ETH |
127.6800 TUSD |
126.6200 TUSD |
129.4400 TUSD |
127.6800 TUSD |
| 2019-12-23 |
131.7353 TUSD |
3,281.8664 ETH |
132.3500 TUSD |
126.2300 TUSD |
135.2400 TUSD |
128.0600 TUSD |
| 2019-12-22 |
130.2931 TUSD |
5,264.1611 ETH |
127.1100 TUSD |
126.9000 TUSD |
133.0600 TUSD |
132.2500 TUSD |
| 2019-12-21 |
127.2618 TUSD |
2,553.2271 ETH |
128.2700 TUSD |
126.7000 TUSD |
128.3900 TUSD |
126.8700 TUSD |
| 2019-12-20 |
127.5879 TUSD |
3,467.7022 ETH |
128.1700 TUSD |
125.8700 TUSD |
129.3200 TUSD |
128.1500 TUSD |
| 2019-12-19 |
127.8573 TUSD |
15,573.4793 ETH |
133.0500 TUSD |
124.9900 TUSD |
133.8300 TUSD |
128.0900 TUSD |
| 2019-12-18 |
126.2804 TUSD |
19,293.0916 ETH |
121.8400 TUSD |
116.2400 TUSD |
134.5600 TUSD |
132.7000 TUSD |
| 2019-12-17 |
126.4565 TUSD |
9,947.1077 ETH |
132.4900 TUSD |
119.2300 TUSD |
132.4900 TUSD |
121.6500 TUSD |
| 2019-12-16 |
135.3627 TUSD |
3,763.5548 ETH |
142.3900 TUSD |
129.1200 TUSD |
142.3900 TUSD |
132.1800 TUSD |
| 2019-12-15 |
142.0029 TUSD |
2,145.1359 ETH |
141.5000 TUSD |
139.9500 TUSD |
143.5800 TUSD |
142.4400 TUSD |
| 2019-12-14 |
142.6055 TUSD |
3,098.0888 ETH |
144.7600 TUSD |
141.0800 TUSD |
144.9400 TUSD |
141.8100 TUSD |
| 2019-12-13 |
144.0308 TUSD |
3,007.8517 ETH |
144.9100 TUSD |
142.8600 TUSD |
145.0600 TUSD |
144.6500 TUSD |
| 2019-12-12 |
142.7913 TUSD |
3,499.8892 ETH |
143.2900 TUSD |
139.1700 TUSD |
145.6400 TUSD |
144.5800 TUSD |
| 2019-12-11 |
143.8780 TUSD |
1,828.5015 ETH |
145.7500 TUSD |
142.0000 TUSD |
146.1400 TUSD |
143.0000 TUSD |
| 2019-12-10 |
146.6390 TUSD |
2,375.1146 ETH |
147.2900 TUSD |
143.8400 TUSD |
148.3300 TUSD |
145.5600 TUSD |
| 2019-12-09 |
149.0253 TUSD |
1,668.8850 ETH |
150.5700 TUSD |
146.6200 TUSD |
151.2300 TUSD |
147.3600 TUSD |
| 2019-12-08 |
149.6151 TUSD |
1,383.8540 ETH |
147.0100 TUSD |
146.3300 TUSD |
151.7300 TUSD |
150.5200 TUSD |
| 2019-12-07 |
148.4062 TUSD |
1,490.4757 ETH |
148.7800 TUSD |
147.1400 TUSD |
149.4500 TUSD |
147.3700 TUSD |
| 2019-12-06 |
147.7722 TUSD |
3,455.9035 ETH |
148.3100 TUSD |
145.6700 TUSD |
149.5600 TUSD |
148.7800 TUSD |
| 2019-12-05 |
146.5308 TUSD |
2,849.2166 ETH |
145.0900 TUSD |
143.7200 TUSD |
148.9300 TUSD |
147.8700 TUSD |
| 2019-12-04 |
147.6203 TUSD |
3,951.3460 ETH |
146.6700 TUSD |
143.2900 TUSD |
152.0000 TUSD |
145.1400 TUSD |
| 2019-12-03 |
148.0918 TUSD |
1,395.2826 ETH |
149.1500 TUSD |
145.9200 TUSD |
149.9800 TUSD |
147.5400 TUSD |
| 2019-12-02 |
148.5425 TUSD |
1,847.1266 ETH |
151.0600 TUSD |
146.9400 TUSD |
151.1800 TUSD |
149.1300 TUSD |
| 2019-12-01 |
148.9740 TUSD |
2,859.3636 ETH |
150.8900 TUSD |
145.8300 TUSD |
152.3200 TUSD |
151.3700 TUSD |
| 2019-11-30 |
152.4464 TUSD |
2,080.9434 ETH |
154.2700 TUSD |
150.0600 TUSD |
155.0300 TUSD |
151.8200 TUSD |
| 2019-11-29 |
154.3321 TUSD |
5,778.3674 ETH |
151.4400 TUSD |
151.1500 TUSD |
157.6000 TUSD |
154.2200 TUSD |
| 2019-11-28 |
152.3401 TUSD |
4,035.9920 ETH |
152.9100 TUSD |
149.2100 TUSD |
154.3300 TUSD |
150.8800 TUSD |
| 2019-11-27 |
147.3514 TUSD |
7,314.9480 ETH |
147.8500 TUSD |
141.1100 TUSD |
155.4800 TUSD |
153.3000 TUSD |
| 2019-11-26 |
147.2810 TUSD |
3,803.5427 ETH |
146.0400 TUSD |
143.4000 TUSD |
149.7100 TUSD |
147.3100 TUSD |
| 2019-11-25 |
142.3096 TUSD |
5,913.9708 ETH |
140.6700 TUSD |
131.6600 TUSD |
151.4100 TUSD |
146.0900 TUSD |
| 2019-11-24 |
146.0696 TUSD |
1,924.4921 ETH |
152.3700 TUSD |
138.8900 TUSD |
152.6400 TUSD |
140.3100 TUSD |
| 2019-11-23 |
150.7246 TUSD |
4,454.4666 ETH |
149.2800 TUSD |
146.3200 TUSD |
154.2200 TUSD |
152.1900 TUSD |
| 2019-11-22 |
150.5421 TUSD |
10,088.6240 ETH |
160.9000 TUSD |
138.7100 TUSD |
162.4500 TUSD |
149.7500 TUSD |
| 2019-11-21 |
165.4611 TUSD |
3,850.7300 ETH |
174.4700 TUSD |
156.2300 TUSD |
175.1700 TUSD |
160.0000 TUSD |
| 2019-11-20 |
175.3279 TUSD |
2,662.1596 ETH |
175.3900 TUSD |
173.2000 TUSD |
177.1100 TUSD |
174.4700 TUSD |
| 2019-11-19 |
175.3320 TUSD |
1,983.7628 ETH |
177.4700 TUSD |
172.5600 TUSD |
178.1000 TUSD |
175.3900 TUSD |