Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
148.4062 TUSD |
1,490.4757 ETH |
148.7800 TUSD |
147.1400 TUSD |
149.4500 TUSD |
147.3700 TUSD |
| 2019-12-06 |
147.7722 TUSD |
3,455.9035 ETH |
148.3100 TUSD |
145.6700 TUSD |
149.5600 TUSD |
148.7800 TUSD |
| 2019-12-05 |
146.5308 TUSD |
2,849.2166 ETH |
145.0900 TUSD |
143.7200 TUSD |
148.9300 TUSD |
147.8700 TUSD |
| 2019-12-04 |
147.6203 TUSD |
3,951.3460 ETH |
146.6700 TUSD |
143.2900 TUSD |
152.0000 TUSD |
145.1400 TUSD |
| 2019-12-03 |
148.0918 TUSD |
1,395.2826 ETH |
149.1500 TUSD |
145.9200 TUSD |
149.9800 TUSD |
147.5400 TUSD |
| 2019-12-02 |
148.5425 TUSD |
1,847.1266 ETH |
151.0600 TUSD |
146.9400 TUSD |
151.1800 TUSD |
149.1300 TUSD |
| 2019-12-01 |
148.9740 TUSD |
2,859.3636 ETH |
150.8900 TUSD |
145.8300 TUSD |
152.3200 TUSD |
151.3700 TUSD |
| 2019-11-30 |
152.4464 TUSD |
2,080.9434 ETH |
154.2700 TUSD |
150.0600 TUSD |
155.0300 TUSD |
151.8200 TUSD |
| 2019-11-29 |
154.3321 TUSD |
5,778.3674 ETH |
151.4400 TUSD |
151.1500 TUSD |
157.6000 TUSD |
154.2200 TUSD |
| 2019-11-28 |
152.3401 TUSD |
4,035.9920 ETH |
152.9100 TUSD |
149.2100 TUSD |
154.3300 TUSD |
150.8800 TUSD |
| 2019-11-27 |
147.3514 TUSD |
7,314.9480 ETH |
147.8500 TUSD |
141.1100 TUSD |
155.4800 TUSD |
153.3000 TUSD |
| 2019-11-26 |
147.2810 TUSD |
3,803.5427 ETH |
146.0400 TUSD |
143.4000 TUSD |
149.7100 TUSD |
147.3100 TUSD |
| 2019-11-25 |
142.3096 TUSD |
5,913.9708 ETH |
140.6700 TUSD |
131.6600 TUSD |
151.4100 TUSD |
146.0900 TUSD |
| 2019-11-24 |
146.0696 TUSD |
1,924.4921 ETH |
152.3700 TUSD |
138.8900 TUSD |
152.6400 TUSD |
140.3100 TUSD |
| 2019-11-23 |
150.7246 TUSD |
4,454.4666 ETH |
149.2800 TUSD |
146.3200 TUSD |
154.2200 TUSD |
152.1900 TUSD |
| 2019-11-22 |
150.5421 TUSD |
10,088.6240 ETH |
160.9000 TUSD |
138.7100 TUSD |
162.4500 TUSD |
149.7500 TUSD |
| 2019-11-21 |
165.4611 TUSD |
3,850.7300 ETH |
174.4700 TUSD |
156.2300 TUSD |
175.1700 TUSD |
160.0000 TUSD |
| 2019-11-20 |
175.3279 TUSD |
2,662.1596 ETH |
175.3900 TUSD |
173.2000 TUSD |
177.1100 TUSD |
174.4700 TUSD |
| 2019-11-19 |
175.3320 TUSD |
1,983.7628 ETH |
177.4700 TUSD |
172.5600 TUSD |
178.1000 TUSD |
175.3900 TUSD |
| 2019-11-18 |
180.5779 TUSD |
2,111.1250 ETH |
183.7100 TUSD |
174.5300 TUSD |
183.7800 TUSD |
177.7000 TUSD |
| 2019-11-17 |
183.3979 TUSD |
2,487.8938 ETH |
182.0700 TUSD |
180.0800 TUSD |
186.0000 TUSD |
183.4400 TUSD |
| 2019-11-16 |
181.0680 TUSD |
2,371.9356 ETH |
179.8400 TUSD |
179.1300 TUSD |
183.1400 TUSD |
182.0800 TUSD |
| 2019-11-15 |
180.9448 TUSD |
2,561.7948 ETH |
184.7100 TUSD |
177.1000 TUSD |
186.6400 TUSD |
179.8600 TUSD |
| 2019-11-14 |
184.6086 TUSD |
1,590.2660 ETH |
187.7200 TUSD |
182.8600 TUSD |
187.7400 TUSD |
184.4900 TUSD |
| 2019-11-13 |
187.3855 TUSD |
1,199.9418 ETH |
187.0300 TUSD |
184.7100 TUSD |
189.0800 TUSD |
187.6100 TUSD |
| 2019-11-12 |
184.1957 TUSD |
1,623.6119 ETH |
184.4600 TUSD |
180.0200 TUSD |
187.2600 TUSD |
186.7500 TUSD |
| 2019-11-11 |
186.8758 TUSD |
1,885.8197 ETH |
189.1300 TUSD |
183.8100 TUSD |
189.9700 TUSD |
184.8800 TUSD |
| 2019-11-10 |
187.7105 TUSD |
3,161.4031 ETH |
184.6300 TUSD |
183.5600 TUSD |
191.5000 TUSD |
188.9900 TUSD |
| 2019-11-09 |
184.6547 TUSD |
1,488.1544 ETH |
183.7000 TUSD |
182.8100 TUSD |
185.5300 TUSD |
185.2000 TUSD |
| 2019-11-08 |
183.4489 TUSD |
2,025.0907 ETH |
186.3000 TUSD |
180.7600 TUSD |
187.9000 TUSD |
183.7800 TUSD |
| 2019-11-07 |
186.9338 TUSD |
2,312.0496 ETH |
191.0900 TUSD |
184.4600 TUSD |
192.1500 TUSD |
186.8400 TUSD |
| 2019-11-06 |
191.0575 TUSD |
2,056.1892 ETH |
188.9000 TUSD |
187.9900 TUSD |
194.6600 TUSD |
191.2000 TUSD |
| 2019-11-05 |
187.2571 TUSD |
4,497.0551 ETH |
186.2500 TUSD |
182.0100 TUSD |
192.9600 TUSD |
188.9000 TUSD |
| 2019-11-04 |
185.6043 TUSD |
2,828.0015 ETH |
181.7900 TUSD |
180.2100 TUSD |
189.0400 TUSD |
186.2800 TUSD |
| 2019-11-03 |
182.4602 TUSD |
1,012.4300 ETH |
183.3400 TUSD |
179.2500 TUSD |
184.7200 TUSD |
182.0700 TUSD |
| 2019-11-02 |
183.3445 TUSD |
1,136.5199 ETH |
183.3900 TUSD |
181.9300 TUSD |
185.9800 TUSD |
183.2000 TUSD |
| 2019-11-01 |
181.5896 TUSD |
1,908.2569 ETH |
182.1400 TUSD |
177.6000 TUSD |
184.6000 TUSD |
183.3900 TUSD |
| 2019-10-31 |
181.9981 TUSD |
2,842.7146 ETH |
183.3500 TUSD |
177.8500 TUSD |
185.4700 TUSD |
182.3200 TUSD |
| 2019-10-30 |
185.0662 TUSD |
3,284.7511 ETH |
190.9500 TUSD |
180.0100 TUSD |
191.6800 TUSD |
183.1700 TUSD |
| 2019-10-29 |
187.6833 TUSD |
4,504.1803 ETH |
182.0200 TUSD |
182.0200 TUSD |
192.9100 TUSD |
190.0000 TUSD |
| 2019-10-28 |
184.1115 TUSD |
4,530.9244 ETH |
184.5400 TUSD |
180.5500 TUSD |
189.9000 TUSD |
181.9500 TUSD |
| 2019-10-27 |
184.0229 TUSD |
9,731.9663 ETH |
180.2600 TUSD |
177.0100 TUSD |
188.9900 TUSD |
184.3100 TUSD |
| 2019-10-26 |
185.6625 TUSD |
7,893.8828 ETH |
182.0800 TUSD |
174.1400 TUSD |
198.5300 TUSD |
179.5000 TUSD |
| 2019-10-25 |
176.4359 TUSD |
5,219.9736 ETH |
160.6300 TUSD |
160.4800 TUSD |
188.9400 TUSD |
181.7100 TUSD |
| 2019-10-24 |
161.3188 TUSD |
2,592.9450 ETH |
162.8500 TUSD |
158.8400 TUSD |
164.2600 TUSD |
160.6800 TUSD |
| 2019-10-23 |
161.6587 TUSD |
4,825.3486 ETH |
171.3600 TUSD |
153.0100 TUSD |
171.5000 TUSD |
162.6700 TUSD |
| 2019-10-22 |
172.8676 TUSD |
1,265.6180 ETH |
174.0200 TUSD |
170.5000 TUSD |
175.2300 TUSD |
171.4100 TUSD |
| 2019-10-21 |
175.4788 TUSD |
2,833.2280 ETH |
175.3100 TUSD |
171.7500 TUSD |
178.3400 TUSD |
174.2000 TUSD |
| 2019-10-20 |
173.6658 TUSD |
2,111.3148 ETH |
171.5300 TUSD |
169.6600 TUSD |
176.7100 TUSD |
175.3200 TUSD |
| 2019-10-19 |
172.5894 TUSD |
1,316.9344 ETH |
173.2000 TUSD |
169.8700 TUSD |
175.0800 TUSD |
171.9500 TUSD |