Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
180.5779 TUSD |
2,111.1250 ETH |
183.7100 TUSD |
174.5300 TUSD |
183.7800 TUSD |
177.7000 TUSD |
| 2019-11-17 |
183.3979 TUSD |
2,487.8938 ETH |
182.0700 TUSD |
180.0800 TUSD |
186.0000 TUSD |
183.4400 TUSD |
| 2019-11-16 |
181.0680 TUSD |
2,371.9356 ETH |
179.8400 TUSD |
179.1300 TUSD |
183.1400 TUSD |
182.0800 TUSD |
| 2019-11-15 |
180.9448 TUSD |
2,561.7948 ETH |
184.7100 TUSD |
177.1000 TUSD |
186.6400 TUSD |
179.8600 TUSD |
| 2019-11-14 |
184.6086 TUSD |
1,590.2660 ETH |
187.7200 TUSD |
182.8600 TUSD |
187.7400 TUSD |
184.4900 TUSD |
| 2019-11-13 |
187.3855 TUSD |
1,199.9418 ETH |
187.0300 TUSD |
184.7100 TUSD |
189.0800 TUSD |
187.6100 TUSD |
| 2019-11-12 |
184.1957 TUSD |
1,623.6119 ETH |
184.4600 TUSD |
180.0200 TUSD |
187.2600 TUSD |
186.7500 TUSD |
| 2019-11-11 |
186.8758 TUSD |
1,885.8197 ETH |
189.1300 TUSD |
183.8100 TUSD |
189.9700 TUSD |
184.8800 TUSD |
| 2019-11-10 |
187.7105 TUSD |
3,161.4031 ETH |
184.6300 TUSD |
183.5600 TUSD |
191.5000 TUSD |
188.9900 TUSD |
| 2019-11-09 |
184.6547 TUSD |
1,488.1544 ETH |
183.7000 TUSD |
182.8100 TUSD |
185.5300 TUSD |
185.2000 TUSD |
| 2019-11-08 |
183.4489 TUSD |
2,025.0907 ETH |
186.3000 TUSD |
180.7600 TUSD |
187.9000 TUSD |
183.7800 TUSD |
| 2019-11-07 |
186.9338 TUSD |
2,312.0496 ETH |
191.0900 TUSD |
184.4600 TUSD |
192.1500 TUSD |
186.8400 TUSD |
| 2019-11-06 |
191.0575 TUSD |
2,056.1892 ETH |
188.9000 TUSD |
187.9900 TUSD |
194.6600 TUSD |
191.2000 TUSD |
| 2019-11-05 |
187.2571 TUSD |
4,497.0551 ETH |
186.2500 TUSD |
182.0100 TUSD |
192.9600 TUSD |
188.9000 TUSD |
| 2019-11-04 |
185.6043 TUSD |
2,828.0015 ETH |
181.7900 TUSD |
180.2100 TUSD |
189.0400 TUSD |
186.2800 TUSD |
| 2019-11-03 |
182.4602 TUSD |
1,012.4300 ETH |
183.3400 TUSD |
179.2500 TUSD |
184.7200 TUSD |
182.0700 TUSD |
| 2019-11-02 |
183.3445 TUSD |
1,136.5199 ETH |
183.3900 TUSD |
181.9300 TUSD |
185.9800 TUSD |
183.2000 TUSD |
| 2019-11-01 |
181.5896 TUSD |
1,908.2569 ETH |
182.1400 TUSD |
177.6000 TUSD |
184.6000 TUSD |
183.3900 TUSD |
| 2019-10-31 |
181.9981 TUSD |
2,842.7146 ETH |
183.3500 TUSD |
177.8500 TUSD |
185.4700 TUSD |
182.3200 TUSD |
| 2019-10-30 |
185.0662 TUSD |
3,284.7511 ETH |
190.9500 TUSD |
180.0100 TUSD |
191.6800 TUSD |
183.1700 TUSD |
| 2019-10-29 |
187.6833 TUSD |
4,504.1803 ETH |
182.0200 TUSD |
182.0200 TUSD |
192.9100 TUSD |
190.0000 TUSD |
| 2019-10-28 |
184.1115 TUSD |
4,530.9244 ETH |
184.5400 TUSD |
180.5500 TUSD |
189.9000 TUSD |
181.9500 TUSD |
| 2019-10-27 |
184.0229 TUSD |
9,731.9663 ETH |
180.2600 TUSD |
177.0100 TUSD |
188.9900 TUSD |
184.3100 TUSD |
| 2019-10-26 |
185.6625 TUSD |
7,893.8828 ETH |
182.0800 TUSD |
174.1400 TUSD |
198.5300 TUSD |
179.5000 TUSD |
| 2019-10-25 |
176.4359 TUSD |
5,219.9736 ETH |
160.6300 TUSD |
160.4800 TUSD |
188.9400 TUSD |
181.7100 TUSD |
| 2019-10-24 |
161.3188 TUSD |
2,592.9450 ETH |
162.8500 TUSD |
158.8400 TUSD |
164.2600 TUSD |
160.6800 TUSD |
| 2019-10-23 |
161.6587 TUSD |
4,825.3486 ETH |
171.3600 TUSD |
153.0100 TUSD |
171.5000 TUSD |
162.6700 TUSD |
| 2019-10-22 |
172.8676 TUSD |
1,265.6180 ETH |
174.0200 TUSD |
170.5000 TUSD |
175.2300 TUSD |
171.4100 TUSD |
| 2019-10-21 |
175.4788 TUSD |
2,833.2280 ETH |
175.3100 TUSD |
171.7500 TUSD |
178.3400 TUSD |
174.2000 TUSD |
| 2019-10-20 |
173.6658 TUSD |
2,111.3148 ETH |
171.5300 TUSD |
169.6600 TUSD |
176.7100 TUSD |
175.3200 TUSD |
| 2019-10-19 |
172.5894 TUSD |
1,316.9344 ETH |
173.2000 TUSD |
169.8700 TUSD |
175.0800 TUSD |
171.9500 TUSD |
| 2019-10-18 |
172.2930 TUSD |
1,831.1383 ETH |
177.3400 TUSD |
168.5900 TUSD |
177.5000 TUSD |
172.9200 TUSD |
| 2019-10-17 |
174.5414 TUSD |
3,888.7302 ETH |
174.3400 TUSD |
172.7600 TUSD |
178.9000 TUSD |
177.2800 TUSD |
| 2019-10-16 |
176.9880 TUSD |
4,389.3172 ETH |
180.3300 TUSD |
171.5000 TUSD |
181.3200 TUSD |
175.0800 TUSD |
| 2019-10-15 |
181.4718 TUSD |
3,059.1797 ETH |
187.0000 TUSD |
176.0000 TUSD |
188.5200 TUSD |
180.6100 TUSD |
| 2019-10-14 |
184.3057 TUSD |
1,438.9055 ETH |
181.0300 TUSD |
180.4700 TUSD |
187.5700 TUSD |
186.6900 TUSD |
| 2019-10-13 |
182.1696 TUSD |
1,264.8014 ETH |
179.2400 TUSD |
178.8100 TUSD |
184.6400 TUSD |
181.2500 TUSD |
| 2019-10-12 |
181.8022 TUSD |
1,839.9204 ETH |
181.2300 TUSD |
177.7200 TUSD |
184.5900 TUSD |
179.7900 TUSD |
| 2019-10-11 |
186.2495 TUSD |
4,370.0293 ETH |
191.8300 TUSD |
179.5600 TUSD |
197.4600 TUSD |
180.6900 TUSD |
| 2019-10-10 |
191.1118 TUSD |
3,111.4784 ETH |
193.6300 TUSD |
187.1100 TUSD |
194.3800 TUSD |
191.5800 TUSD |
| 2019-10-09 |
189.3701 TUSD |
4,099.4022 ETH |
181.4000 TUSD |
179.2800 TUSD |
196.0000 TUSD |
193.8800 TUSD |
| 2019-10-08 |
181.0175 TUSD |
1,977.9257 ETH |
180.3600 TUSD |
177.2500 TUSD |
185.0200 TUSD |
180.8100 TUSD |
| 2019-10-07 |
177.6066 TUSD |
4,381.8537 ETH |
170.2300 TUSD |
168.9000 TUSD |
182.5000 TUSD |
180.2300 TUSD |
| 2019-10-06 |
171.3660 TUSD |
3,337.4787 ETH |
176.5900 TUSD |
167.6200 TUSD |
176.9800 TUSD |
170.1700 TUSD |
| 2019-10-05 |
175.2653 TUSD |
2,656.8364 ETH |
175.9200 TUSD |
172.2100 TUSD |
176.9600 TUSD |
176.2500 TUSD |
| 2019-10-04 |
175.9494 TUSD |
2,443.4442 ETH |
174.8900 TUSD |
171.1700 TUSD |
179.2000 TUSD |
175.9900 TUSD |
| 2019-10-03 |
175.5925 TUSD |
3,728.3694 ETH |
180.8800 TUSD |
169.8700 TUSD |
180.9400 TUSD |
174.8100 TUSD |
| 2019-10-02 |
177.0631 TUSD |
1,444.6173 ETH |
176.1300 TUSD |
174.2600 TUSD |
181.2500 TUSD |
180.8800 TUSD |
| 2019-10-01 |
180.1128 TUSD |
4,324.0642 ETH |
181.6800 TUSD |
174.0000 TUSD |
186.0800 TUSD |
176.3600 TUSD |
| 2019-09-30 |
172.9099 TUSD |
2,903.8335 ETH |
169.6500 TUSD |
165.3500 TUSD |
181.7800 TUSD |
180.9700 TUSD |