Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
172.2930 TUSD |
1,831.1383 ETH |
177.3400 TUSD |
168.5900 TUSD |
177.5000 TUSD |
172.9200 TUSD |
| 2019-10-17 |
174.5414 TUSD |
3,888.7302 ETH |
174.3400 TUSD |
172.7600 TUSD |
178.9000 TUSD |
177.2800 TUSD |
| 2019-10-16 |
176.9880 TUSD |
4,389.3172 ETH |
180.3300 TUSD |
171.5000 TUSD |
181.3200 TUSD |
175.0800 TUSD |
| 2019-10-15 |
181.4718 TUSD |
3,059.1797 ETH |
187.0000 TUSD |
176.0000 TUSD |
188.5200 TUSD |
180.6100 TUSD |
| 2019-10-14 |
184.3057 TUSD |
1,438.9055 ETH |
181.0300 TUSD |
180.4700 TUSD |
187.5700 TUSD |
186.6900 TUSD |
| 2019-10-13 |
182.1696 TUSD |
1,264.8014 ETH |
179.2400 TUSD |
178.8100 TUSD |
184.6400 TUSD |
181.2500 TUSD |
| 2019-10-12 |
181.8022 TUSD |
1,839.9204 ETH |
181.2300 TUSD |
177.7200 TUSD |
184.5900 TUSD |
179.7900 TUSD |
| 2019-10-11 |
186.2495 TUSD |
4,370.0293 ETH |
191.8300 TUSD |
179.5600 TUSD |
197.4600 TUSD |
180.6900 TUSD |
| 2019-10-10 |
191.1118 TUSD |
3,111.4784 ETH |
193.6300 TUSD |
187.1100 TUSD |
194.3800 TUSD |
191.5800 TUSD |
| 2019-10-09 |
189.3701 TUSD |
4,099.4022 ETH |
181.4000 TUSD |
179.2800 TUSD |
196.0000 TUSD |
193.8800 TUSD |
| 2019-10-08 |
181.0175 TUSD |
1,977.9257 ETH |
180.3600 TUSD |
177.2500 TUSD |
185.0200 TUSD |
180.8100 TUSD |
| 2019-10-07 |
177.6066 TUSD |
4,381.8537 ETH |
170.2300 TUSD |
168.9000 TUSD |
182.5000 TUSD |
180.2300 TUSD |
| 2019-10-06 |
171.3660 TUSD |
3,337.4787 ETH |
176.5900 TUSD |
167.6200 TUSD |
176.9800 TUSD |
170.1700 TUSD |
| 2019-10-05 |
175.2653 TUSD |
2,656.8364 ETH |
175.9200 TUSD |
172.2100 TUSD |
176.9600 TUSD |
176.2500 TUSD |
| 2019-10-04 |
175.9494 TUSD |
2,443.4442 ETH |
174.8900 TUSD |
171.1700 TUSD |
179.2000 TUSD |
175.9900 TUSD |
| 2019-10-03 |
175.5925 TUSD |
3,728.3694 ETH |
180.8800 TUSD |
169.8700 TUSD |
180.9400 TUSD |
174.8100 TUSD |
| 2019-10-02 |
177.0631 TUSD |
1,444.6173 ETH |
176.1300 TUSD |
174.2600 TUSD |
181.2500 TUSD |
180.8800 TUSD |
| 2019-10-01 |
180.1128 TUSD |
4,324.0642 ETH |
181.6800 TUSD |
174.0000 TUSD |
186.0800 TUSD |
176.3600 TUSD |
| 2019-09-30 |
172.9099 TUSD |
2,903.8335 ETH |
169.6500 TUSD |
165.3500 TUSD |
181.7800 TUSD |
180.9700 TUSD |
| 2019-09-29 |
169.0582 TUSD |
2,072.3643 ETH |
173.3100 TUSD |
164.7900 TUSD |
174.2000 TUSD |
169.5600 TUSD |
| 2019-09-28 |
172.9854 TUSD |
3,531.8611 ETH |
174.1400 TUSD |
168.5200 TUSD |
175.8300 TUSD |
174.1200 TUSD |
| 2019-09-27 |
167.8884 TUSD |
4,609.5619 ETH |
166.0400 TUSD |
161.3000 TUSD |
177.1200 TUSD |
173.7600 TUSD |
| 2019-09-26 |
163.5793 TUSD |
3,434.2174 ETH |
169.4600 TUSD |
152.4000 TUSD |
170.9600 TUSD |
165.7500 TUSD |
| 2019-09-25 |
167.5506 TUSD |
7,308.0042 ETH |
166.5400 TUSD |
162.3400 TUSD |
175.0000 TUSD |
170.2200 TUSD |
| 2019-09-24 |
174.6831 TUSD |
14,678.7183 ETH |
200.6600 TUSD |
152.3500 TUSD |
202.5000 TUSD |
166.2800 TUSD |
| 2019-09-23 |
206.3028 TUSD |
3,439.9033 ETH |
210.6300 TUSD |
198.0000 TUSD |
211.2100 TUSD |
200.8600 TUSD |
| 2019-09-22 |
209.6487 TUSD |
2,165.6542 ETH |
214.6900 TUSD |
205.5700 TUSD |
215.0000 TUSD |
210.7100 TUSD |
| 2019-09-21 |
216.5403 TUSD |
1,218.9261 ETH |
217.5800 TUSD |
213.3600 TUSD |
221.1500 TUSD |
215.3900 TUSD |
| 2019-09-20 |
216.1986 TUSD |
2,847.8155 ETH |
220.8400 TUSD |
211.9300 TUSD |
221.0500 TUSD |
218.0700 TUSD |
| 2019-09-19 |
213.4786 TUSD |
4,922.1889 ETH |
209.8900 TUSD |
202.5800 TUSD |
224.1400 TUSD |
220.5000 TUSD |
| 2019-09-18 |
212.6476 TUSD |
3,434.6055 ETH |
208.2000 TUSD |
208.2000 TUSD |
217.1500 TUSD |
210.3600 TUSD |
| 2019-09-17 |
204.1922 TUSD |
11,916.0711 ETH |
197.7800 TUSD |
196.1500 TUSD |
215.3300 TUSD |
207.7900 TUSD |
| 2019-09-16 |
193.7071 TUSD |
3,513.1817 ETH |
189.9800 TUSD |
188.4500 TUSD |
199.3900 TUSD |
197.6600 TUSD |
| 2019-09-15 |
188.3644 TUSD |
1,773.9571 ETH |
189.3100 TUSD |
186.4100 TUSD |
190.7300 TUSD |
189.3100 TUSD |
| 2019-09-14 |
184.3679 TUSD |
2,115.4824 ETH |
181.5600 TUSD |
180.1100 TUSD |
188.9300 TUSD |
188.5200 TUSD |
| 2019-09-13 |
179.3584 TUSD |
1,925.2541 ETH |
181.0500 TUSD |
177.5500 TUSD |
181.5600 TUSD |
181.3200 TUSD |
| 2019-09-12 |
178.7989 TUSD |
3,017.5542 ETH |
178.7000 TUSD |
175.7200 TUSD |
182.5000 TUSD |
181.0400 TUSD |
| 2019-09-11 |
178.1734 TUSD |
2,339.5299 ETH |
179.8600 TUSD |
174.0200 TUSD |
182.5000 TUSD |
178.4100 TUSD |
| 2019-09-10 |
180.5158 TUSD |
1,906.3147 ETH |
181.5500 TUSD |
176.7300 TUSD |
184.2700 TUSD |
180.0000 TUSD |
| 2019-09-09 |
180.1920 TUSD |
2,610.8717 ETH |
181.1600 TUSD |
176.0100 TUSD |
185.9600 TUSD |
181.2500 TUSD |
| 2019-09-08 |
181.1695 TUSD |
2,992.8370 ETH |
178.1200 TUSD |
176.9000 TUSD |
184.2900 TUSD |
181.4700 TUSD |
| 2019-09-07 |
177.3062 TUSD |
2,712.5607 ETH |
169.0300 TUSD |
168.4800 TUSD |
180.9400 TUSD |
178.3000 TUSD |
| 2019-09-06 |
173.3007 TUSD |
3,699.5064 ETH |
174.1300 TUSD |
164.5100 TUSD |
178.1300 TUSD |
169.3600 TUSD |
| 2019-09-05 |
172.9162 TUSD |
2,538.9992 ETH |
174.4800 TUSD |
169.5100 TUSD |
175.8300 TUSD |
174.1400 TUSD |
| 2019-09-04 |
176.8988 TUSD |
3,125.2594 ETH |
178.8600 TUSD |
173.6000 TUSD |
180.0000 TUSD |
175.0800 TUSD |
| 2019-09-03 |
178.8847 TUSD |
3,696.9942 ETH |
178.6600 TUSD |
174.4400 TUSD |
182.9700 TUSD |
178.5800 TUSD |
| 2019-09-02 |
175.2819 TUSD |
3,145.1729 ETH |
170.9800 TUSD |
170.4300 TUSD |
181.3400 TUSD |
178.3900 TUSD |
| 2019-09-01 |
171.5993 TUSD |
1,821.8872 ETH |
171.6200 TUSD |
168.0000 TUSD |
174.2000 TUSD |
170.9800 TUSD |
| 2019-08-31 |
169.6688 TUSD |
747.5849 ETH |
168.3000 TUSD |
166.0000 TUSD |
174.5500 TUSD |
171.5400 TUSD |
| 2019-08-30 |
168.3530 TUSD |
938.5643 ETH |
169.0300 TUSD |
165.6000 TUSD |
170.3800 TUSD |
168.2800 TUSD |