Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
169.3549 TUSD |
3,638.6617 ETH |
172.8200 TUSD |
163.6800 TUSD |
191.1700 TUSD |
168.4600 TUSD |
| 2019-08-28 |
177.9490 TUSD |
4,100.8075 ETH |
186.7100 TUSD |
166.0000 TUSD |
188.2200 TUSD |
172.9600 TUSD |
| 2019-08-27 |
185.7258 TUSD |
4,582.5296 ETH |
188.1800 TUSD |
184.5300 TUSD |
188.9800 TUSD |
187.2100 TUSD |
| 2019-08-26 |
189.2488 TUSD |
2,636.2337 ETH |
186.5600 TUSD |
185.5800 TUSD |
193.7900 TUSD |
188.5500 TUSD |
| 2019-08-25 |
187.8029 TUSD |
1,863.1188 ETH |
190.6300 TUSD |
183.2000 TUSD |
192.9000 TUSD |
186.7100 TUSD |
| 2019-08-24 |
189.2646 TUSD |
2,095.7945 ETH |
194.1100 TUSD |
185.7600 TUSD |
194.1100 TUSD |
190.4800 TUSD |
| 2019-08-23 |
193.0324 TUSD |
3,141.8802 ETH |
190.4200 TUSD |
188.2000 TUSD |
196.5800 TUSD |
194.2300 TUSD |
| 2019-08-22 |
188.8516 TUSD |
2,801.3480 ETH |
187.7000 TUSD |
182.8300 TUSD |
194.8600 TUSD |
190.4200 TUSD |
| 2019-08-21 |
186.8931 TUSD |
3,730.3574 ETH |
197.0200 TUSD |
180.4500 TUSD |
197.0200 TUSD |
187.2200 TUSD |
| 2019-08-20 |
197.2622 TUSD |
4,163.2952 ETH |
202.5000 TUSD |
194.3600 TUSD |
202.6300 TUSD |
196.6300 TUSD |
| 2019-08-19 |
198.7274 TUSD |
2,879.6031 ETH |
194.5200 TUSD |
192.7500 TUSD |
203.5000 TUSD |
202.7500 TUSD |
| 2019-08-18 |
192.9646 TUSD |
1,954.8403 ETH |
186.3600 TUSD |
183.4100 TUSD |
198.0000 TUSD |
194.5100 TUSD |
| 2019-08-17 |
184.3731 TUSD |
734.3471 ETH |
185.4200 TUSD |
182.0500 TUSD |
186.4800 TUSD |
185.4800 TUSD |
| 2019-08-16 |
183.6951 TUSD |
5,071.9382 ETH |
187.6800 TUSD |
178.6000 TUSD |
188.0200 TUSD |
185.3700 TUSD |
| 2019-08-15 |
184.8541 TUSD |
3,050.9099 ETH |
187.0400 TUSD |
181.2600 TUSD |
189.2500 TUSD |
188.1500 TUSD |
| 2019-08-14 |
193.5137 TUSD |
4,525.2905 ETH |
208.1100 TUSD |
182.5600 TUSD |
208.8300 TUSD |
186.2200 TUSD |
| 2019-08-13 |
206.8975 TUSD |
3,705.3382 ETH |
211.0100 TUSD |
189.0000 TUSD |
211.0500 TUSD |
208.3500 TUSD |
| 2019-08-12 |
212.2634 TUSD |
1,195.3825 ETH |
216.0900 TUSD |
209.6100 TUSD |
216.0900 TUSD |
211.0400 TUSD |
| 2019-08-11 |
211.2900 TUSD |
2,093.1946 ETH |
206.0000 TUSD |
206.0000 TUSD |
216.5100 TUSD |
216.2000 TUSD |
| 2019-08-10 |
206.4298 TUSD |
2,913.2123 ETH |
210.8200 TUSD |
200.6600 TUSD |
214.5400 TUSD |
206.1000 TUSD |
| 2019-08-09 |
212.1944 TUSD |
3,112.8802 ETH |
221.2200 TUSD |
206.7100 TUSD |
221.3400 TUSD |
210.1900 TUSD |
| 2019-08-08 |
220.8867 TUSD |
2,564.2556 ETH |
226.0800 TUSD |
214.1600 TUSD |
226.3600 TUSD |
221.3900 TUSD |
| 2019-08-07 |
225.3145 TUSD |
2,789.5621 ETH |
225.7700 TUSD |
220.7500 TUSD |
231.0200 TUSD |
226.0800 TUSD |
| 2019-08-06 |
228.4332 TUSD |
6,655.1134 ETH |
232.5300 TUSD |
222.0400 TUSD |
239.3000 TUSD |
226.0100 TUSD |
| 2019-08-05 |
231.2374 TUSD |
5,334.3934 ETH |
222.9400 TUSD |
222.9400 TUSD |
236.3500 TUSD |
233.1400 TUSD |
| 2019-08-04 |
220.3967 TUSD |
3,371.4518 ETH |
222.2500 TUSD |
217.4200 TUSD |
223.5600 TUSD |
222.8100 TUSD |
| 2019-08-03 |
221.2315 TUSD |
1,629.0429 ETH |
217.6200 TUSD |
216.7600 TUSD |
224.7400 TUSD |
222.2200 TUSD |
| 2019-08-02 |
218.2723 TUSD |
2,126.4486 ETH |
217.3400 TUSD |
215.0700 TUSD |
222.5700 TUSD |
217.4700 TUSD |
| 2019-08-01 |
214.1211 TUSD |
3,708.5876 ETH |
218.7800 TUSD |
211.1000 TUSD |
219.4800 TUSD |
217.1000 TUSD |
| 2019-07-31 |
216.4810 TUSD |
3,212.7393 ETH |
209.5600 TUSD |
209.5500 TUSD |
225.9900 TUSD |
218.7900 TUSD |
| 2019-07-30 |
208.8264 TUSD |
3,634.7980 ETH |
210.4900 TUSD |
204.4800 TUSD |
214.4100 TUSD |
210.4400 TUSD |
| 2019-07-29 |
210.3282 TUSD |
4,757.2491 ETH |
211.7700 TUSD |
206.0200 TUSD |
215.4300 TUSD |
210.4200 TUSD |
| 2019-07-28 |
206.2852 TUSD |
3,038.1630 ETH |
206.9600 TUSD |
197.7300 TUSD |
213.5100 TUSD |
211.1400 TUSD |
| 2019-07-27 |
211.6737 TUSD |
3,800.9287 ETH |
218.8500 TUSD |
202.8500 TUSD |
223.5600 TUSD |
206.7800 TUSD |
| 2019-07-26 |
216.8851 TUSD |
2,418.9712 ETH |
219.1000 TUSD |
213.1300 TUSD |
220.2500 TUSD |
219.4300 TUSD |
| 2019-07-25 |
221.4821 TUSD |
4,704.3072 ETH |
216.0400 TUSD |
215.6900 TUSD |
225.4000 TUSD |
219.4200 TUSD |
| 2019-07-24 |
209.7194 TUSD |
6,127.9481 ETH |
210.9800 TUSD |
201.1300 TUSD |
217.7000 TUSD |
217.1500 TUSD |
| 2019-07-23 |
213.2973 TUSD |
3,663.6913 ETH |
216.9000 TUSD |
208.6200 TUSD |
219.5300 TUSD |
211.6300 TUSD |
| 2019-07-22 |
221.3174 TUSD |
5,035.3539 ETH |
225.4400 TUSD |
211.8500 TUSD |
228.2300 TUSD |
217.0500 TUSD |
| 2019-07-21 |
223.3785 TUSD |
4,418.3892 ETH |
228.4900 TUSD |
217.0000 TUSD |
229.8600 TUSD |
225.2800 TUSD |
| 2019-07-20 |
229.6673 TUSD |
4,434.6765 ETH |
221.3500 TUSD |
219.9000 TUSD |
236.0000 TUSD |
228.8600 TUSD |
| 2019-07-19 |
219.8577 TUSD |
5,343.4548 ETH |
226.1300 TUSD |
213.0500 TUSD |
226.5500 TUSD |
221.0900 TUSD |
| 2019-07-18 |
218.0905 TUSD |
19,960.1675 ETH |
211.2500 TUSD |
206.0700 TUSD |
229.7900 TUSD |
226.3000 TUSD |
| 2019-07-17 |
207.7457 TUSD |
22,542.6637 ETH |
199.0100 TUSD |
192.0100 TUSD |
219.8300 TUSD |
211.3400 TUSD |
| 2019-07-16 |
208.9823 TUSD |
14,113.2755 ETH |
228.4300 TUSD |
191.7000 TUSD |
234.4600 TUSD |
198.5800 TUSD |
| 2019-07-15 |
224.7368 TUSD |
21,719.3635 ETH |
226.0700 TUSD |
203.3900 TUSD |
235.5600 TUSD |
228.6700 TUSD |
| 2019-07-14 |
240.4396 TUSD |
9,003.9323 ETH |
269.4500 TUSD |
222.5500 TUSD |
269.9000 TUSD |
226.0700 TUSD |
| 2019-07-13 |
267.8757 TUSD |
2,524.6316 ETH |
275.2200 TUSD |
262.1500 TUSD |
275.9500 TUSD |
269.5200 TUSD |
| 2019-07-12 |
272.8125 TUSD |
2,655.9879 ETH |
268.3900 TUSD |
266.6600 TUSD |
279.0000 TUSD |
275.2200 TUSD |
| 2019-07-11 |
272.3358 TUSD |
6,388.6313 ETH |
288.6200 TUSD |
261.0000 TUSD |
288.6200 TUSD |
268.3800 TUSD |