Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
169.0582 TUSD |
2,072.3643 ETH |
173.3100 TUSD |
164.7900 TUSD |
174.2000 TUSD |
169.5600 TUSD |
| 2019-09-28 |
172.9854 TUSD |
3,531.8611 ETH |
174.1400 TUSD |
168.5200 TUSD |
175.8300 TUSD |
174.1200 TUSD |
| 2019-09-27 |
167.8884 TUSD |
4,609.5619 ETH |
166.0400 TUSD |
161.3000 TUSD |
177.1200 TUSD |
173.7600 TUSD |
| 2019-09-26 |
163.5793 TUSD |
3,434.2174 ETH |
169.4600 TUSD |
152.4000 TUSD |
170.9600 TUSD |
165.7500 TUSD |
| 2019-09-25 |
167.5506 TUSD |
7,308.0042 ETH |
166.5400 TUSD |
162.3400 TUSD |
175.0000 TUSD |
170.2200 TUSD |
| 2019-09-24 |
174.6831 TUSD |
14,678.7183 ETH |
200.6600 TUSD |
152.3500 TUSD |
202.5000 TUSD |
166.2800 TUSD |
| 2019-09-23 |
206.3028 TUSD |
3,439.9033 ETH |
210.6300 TUSD |
198.0000 TUSD |
211.2100 TUSD |
200.8600 TUSD |
| 2019-09-22 |
209.6487 TUSD |
2,165.6542 ETH |
214.6900 TUSD |
205.5700 TUSD |
215.0000 TUSD |
210.7100 TUSD |
| 2019-09-21 |
216.5403 TUSD |
1,218.9261 ETH |
217.5800 TUSD |
213.3600 TUSD |
221.1500 TUSD |
215.3900 TUSD |
| 2019-09-20 |
216.1986 TUSD |
2,847.8155 ETH |
220.8400 TUSD |
211.9300 TUSD |
221.0500 TUSD |
218.0700 TUSD |
| 2019-09-19 |
213.4786 TUSD |
4,922.1889 ETH |
209.8900 TUSD |
202.5800 TUSD |
224.1400 TUSD |
220.5000 TUSD |
| 2019-09-18 |
212.6476 TUSD |
3,434.6055 ETH |
208.2000 TUSD |
208.2000 TUSD |
217.1500 TUSD |
210.3600 TUSD |
| 2019-09-17 |
204.1922 TUSD |
11,916.0711 ETH |
197.7800 TUSD |
196.1500 TUSD |
215.3300 TUSD |
207.7900 TUSD |
| 2019-09-16 |
193.7071 TUSD |
3,513.1817 ETH |
189.9800 TUSD |
188.4500 TUSD |
199.3900 TUSD |
197.6600 TUSD |
| 2019-09-15 |
188.3644 TUSD |
1,773.9571 ETH |
189.3100 TUSD |
186.4100 TUSD |
190.7300 TUSD |
189.3100 TUSD |
| 2019-09-14 |
184.3679 TUSD |
2,115.4824 ETH |
181.5600 TUSD |
180.1100 TUSD |
188.9300 TUSD |
188.5200 TUSD |
| 2019-09-13 |
179.3584 TUSD |
1,925.2541 ETH |
181.0500 TUSD |
177.5500 TUSD |
181.5600 TUSD |
181.3200 TUSD |
| 2019-09-12 |
178.7989 TUSD |
3,017.5542 ETH |
178.7000 TUSD |
175.7200 TUSD |
182.5000 TUSD |
181.0400 TUSD |
| 2019-09-11 |
178.1734 TUSD |
2,339.5299 ETH |
179.8600 TUSD |
174.0200 TUSD |
182.5000 TUSD |
178.4100 TUSD |
| 2019-09-10 |
180.5158 TUSD |
1,906.3147 ETH |
181.5500 TUSD |
176.7300 TUSD |
184.2700 TUSD |
180.0000 TUSD |
| 2019-09-09 |
180.1920 TUSD |
2,610.8717 ETH |
181.1600 TUSD |
176.0100 TUSD |
185.9600 TUSD |
181.2500 TUSD |
| 2019-09-08 |
181.1695 TUSD |
2,992.8370 ETH |
178.1200 TUSD |
176.9000 TUSD |
184.2900 TUSD |
181.4700 TUSD |
| 2019-09-07 |
177.3062 TUSD |
2,712.5607 ETH |
169.0300 TUSD |
168.4800 TUSD |
180.9400 TUSD |
178.3000 TUSD |
| 2019-09-06 |
173.3007 TUSD |
3,699.5064 ETH |
174.1300 TUSD |
164.5100 TUSD |
178.1300 TUSD |
169.3600 TUSD |
| 2019-09-05 |
172.9162 TUSD |
2,538.9992 ETH |
174.4800 TUSD |
169.5100 TUSD |
175.8300 TUSD |
174.1400 TUSD |
| 2019-09-04 |
176.8988 TUSD |
3,125.2594 ETH |
178.8600 TUSD |
173.6000 TUSD |
180.0000 TUSD |
175.0800 TUSD |
| 2019-09-03 |
178.8847 TUSD |
3,696.9942 ETH |
178.6600 TUSD |
174.4400 TUSD |
182.9700 TUSD |
178.5800 TUSD |
| 2019-09-02 |
175.2819 TUSD |
3,145.1729 ETH |
170.9800 TUSD |
170.4300 TUSD |
181.3400 TUSD |
178.3900 TUSD |
| 2019-09-01 |
171.5993 TUSD |
1,821.8872 ETH |
171.6200 TUSD |
168.0000 TUSD |
174.2000 TUSD |
170.9800 TUSD |
| 2019-08-31 |
169.6688 TUSD |
747.5849 ETH |
168.3000 TUSD |
166.0000 TUSD |
174.5500 TUSD |
171.5400 TUSD |
| 2019-08-30 |
168.3530 TUSD |
938.5643 ETH |
169.0300 TUSD |
165.6000 TUSD |
170.3800 TUSD |
168.2800 TUSD |
| 2019-08-29 |
169.3549 TUSD |
3,638.6617 ETH |
172.8200 TUSD |
163.6800 TUSD |
191.1700 TUSD |
168.4600 TUSD |
| 2019-08-28 |
177.9490 TUSD |
4,100.8075 ETH |
186.7100 TUSD |
166.0000 TUSD |
188.2200 TUSD |
172.9600 TUSD |
| 2019-08-27 |
185.7258 TUSD |
4,582.5296 ETH |
188.1800 TUSD |
184.5300 TUSD |
188.9800 TUSD |
187.2100 TUSD |
| 2019-08-26 |
189.2488 TUSD |
2,636.2337 ETH |
186.5600 TUSD |
185.5800 TUSD |
193.7900 TUSD |
188.5500 TUSD |
| 2019-08-25 |
187.8029 TUSD |
1,863.1188 ETH |
190.6300 TUSD |
183.2000 TUSD |
192.9000 TUSD |
186.7100 TUSD |
| 2019-08-24 |
189.2646 TUSD |
2,095.7945 ETH |
194.1100 TUSD |
185.7600 TUSD |
194.1100 TUSD |
190.4800 TUSD |
| 2019-08-23 |
193.0324 TUSD |
3,141.8802 ETH |
190.4200 TUSD |
188.2000 TUSD |
196.5800 TUSD |
194.2300 TUSD |
| 2019-08-22 |
188.8516 TUSD |
2,801.3480 ETH |
187.7000 TUSD |
182.8300 TUSD |
194.8600 TUSD |
190.4200 TUSD |
| 2019-08-21 |
186.8931 TUSD |
3,730.3574 ETH |
197.0200 TUSD |
180.4500 TUSD |
197.0200 TUSD |
187.2200 TUSD |
| 2019-08-20 |
197.2622 TUSD |
4,163.2952 ETH |
202.5000 TUSD |
194.3600 TUSD |
202.6300 TUSD |
196.6300 TUSD |
| 2019-08-19 |
198.7274 TUSD |
2,879.6031 ETH |
194.5200 TUSD |
192.7500 TUSD |
203.5000 TUSD |
202.7500 TUSD |
| 2019-08-18 |
192.9646 TUSD |
1,954.8403 ETH |
186.3600 TUSD |
183.4100 TUSD |
198.0000 TUSD |
194.5100 TUSD |
| 2019-08-17 |
184.3731 TUSD |
734.3471 ETH |
185.4200 TUSD |
182.0500 TUSD |
186.4800 TUSD |
185.4800 TUSD |
| 2019-08-16 |
183.6951 TUSD |
5,071.9382 ETH |
187.6800 TUSD |
178.6000 TUSD |
188.0200 TUSD |
185.3700 TUSD |
| 2019-08-15 |
184.8541 TUSD |
3,050.9099 ETH |
187.0400 TUSD |
181.2600 TUSD |
189.2500 TUSD |
188.1500 TUSD |
| 2019-08-14 |
193.5137 TUSD |
4,525.2905 ETH |
208.1100 TUSD |
182.5600 TUSD |
208.8300 TUSD |
186.2200 TUSD |
| 2019-08-13 |
206.8975 TUSD |
3,705.3382 ETH |
211.0100 TUSD |
189.0000 TUSD |
211.0500 TUSD |
208.3500 TUSD |
| 2019-08-12 |
212.2634 TUSD |
1,195.3825 ETH |
216.0900 TUSD |
209.6100 TUSD |
216.0900 TUSD |
211.0400 TUSD |
| 2019-08-11 |
211.2900 TUSD |
2,093.1946 ETH |
206.0000 TUSD |
206.0000 TUSD |
216.5100 TUSD |
216.2000 TUSD |