Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
206.4298 TUSD |
2,913.2123 ETH |
210.8200 TUSD |
200.6600 TUSD |
214.5400 TUSD |
206.1000 TUSD |
| 2019-08-09 |
212.1944 TUSD |
3,112.8802 ETH |
221.2200 TUSD |
206.7100 TUSD |
221.3400 TUSD |
210.1900 TUSD |
| 2019-08-08 |
220.8867 TUSD |
2,564.2556 ETH |
226.0800 TUSD |
214.1600 TUSD |
226.3600 TUSD |
221.3900 TUSD |
| 2019-08-07 |
225.3145 TUSD |
2,789.5621 ETH |
225.7700 TUSD |
220.7500 TUSD |
231.0200 TUSD |
226.0800 TUSD |
| 2019-08-06 |
228.4332 TUSD |
6,655.1134 ETH |
232.5300 TUSD |
222.0400 TUSD |
239.3000 TUSD |
226.0100 TUSD |
| 2019-08-05 |
231.2374 TUSD |
5,334.3934 ETH |
222.9400 TUSD |
222.9400 TUSD |
236.3500 TUSD |
233.1400 TUSD |
| 2019-08-04 |
220.3967 TUSD |
3,371.4518 ETH |
222.2500 TUSD |
217.4200 TUSD |
223.5600 TUSD |
222.8100 TUSD |
| 2019-08-03 |
221.2315 TUSD |
1,629.0429 ETH |
217.6200 TUSD |
216.7600 TUSD |
224.7400 TUSD |
222.2200 TUSD |
| 2019-08-02 |
218.2723 TUSD |
2,126.4486 ETH |
217.3400 TUSD |
215.0700 TUSD |
222.5700 TUSD |
217.4700 TUSD |
| 2019-08-01 |
214.1211 TUSD |
3,708.5876 ETH |
218.7800 TUSD |
211.1000 TUSD |
219.4800 TUSD |
217.1000 TUSD |
| 2019-07-31 |
216.4810 TUSD |
3,212.7393 ETH |
209.5600 TUSD |
209.5500 TUSD |
225.9900 TUSD |
218.7900 TUSD |
| 2019-07-30 |
208.8264 TUSD |
3,634.7980 ETH |
210.4900 TUSD |
204.4800 TUSD |
214.4100 TUSD |
210.4400 TUSD |
| 2019-07-29 |
210.3282 TUSD |
4,757.2491 ETH |
211.7700 TUSD |
206.0200 TUSD |
215.4300 TUSD |
210.4200 TUSD |
| 2019-07-28 |
206.2852 TUSD |
3,038.1630 ETH |
206.9600 TUSD |
197.7300 TUSD |
213.5100 TUSD |
211.1400 TUSD |
| 2019-07-27 |
211.6737 TUSD |
3,800.9287 ETH |
218.8500 TUSD |
202.8500 TUSD |
223.5600 TUSD |
206.7800 TUSD |
| 2019-07-26 |
216.8851 TUSD |
2,418.9712 ETH |
219.1000 TUSD |
213.1300 TUSD |
220.2500 TUSD |
219.4300 TUSD |
| 2019-07-25 |
221.4821 TUSD |
4,704.3072 ETH |
216.0400 TUSD |
215.6900 TUSD |
225.4000 TUSD |
219.4200 TUSD |
| 2019-07-24 |
209.7194 TUSD |
6,127.9481 ETH |
210.9800 TUSD |
201.1300 TUSD |
217.7000 TUSD |
217.1500 TUSD |
| 2019-07-23 |
213.2973 TUSD |
3,663.6913 ETH |
216.9000 TUSD |
208.6200 TUSD |
219.5300 TUSD |
211.6300 TUSD |
| 2019-07-22 |
221.3174 TUSD |
5,035.3539 ETH |
225.4400 TUSD |
211.8500 TUSD |
228.2300 TUSD |
217.0500 TUSD |
| 2019-07-21 |
223.3785 TUSD |
4,418.3892 ETH |
228.4900 TUSD |
217.0000 TUSD |
229.8600 TUSD |
225.2800 TUSD |
| 2019-07-20 |
229.6673 TUSD |
4,434.6765 ETH |
221.3500 TUSD |
219.9000 TUSD |
236.0000 TUSD |
228.8600 TUSD |
| 2019-07-19 |
219.8577 TUSD |
5,343.4548 ETH |
226.1300 TUSD |
213.0500 TUSD |
226.5500 TUSD |
221.0900 TUSD |
| 2019-07-18 |
218.0905 TUSD |
19,960.1675 ETH |
211.2500 TUSD |
206.0700 TUSD |
229.7900 TUSD |
226.3000 TUSD |
| 2019-07-17 |
207.7457 TUSD |
22,542.6637 ETH |
199.0100 TUSD |
192.0100 TUSD |
219.8300 TUSD |
211.3400 TUSD |
| 2019-07-16 |
208.9823 TUSD |
14,113.2755 ETH |
228.4300 TUSD |
191.7000 TUSD |
234.4600 TUSD |
198.5800 TUSD |
| 2019-07-15 |
224.7368 TUSD |
21,719.3635 ETH |
226.0700 TUSD |
203.3900 TUSD |
235.5600 TUSD |
228.6700 TUSD |
| 2019-07-14 |
240.4396 TUSD |
9,003.9323 ETH |
269.4500 TUSD |
222.5500 TUSD |
269.9000 TUSD |
226.0700 TUSD |
| 2019-07-13 |
267.8757 TUSD |
2,524.6316 ETH |
275.2200 TUSD |
262.1500 TUSD |
275.9500 TUSD |
269.5200 TUSD |
| 2019-07-12 |
272.8125 TUSD |
2,655.9879 ETH |
268.3900 TUSD |
266.6600 TUSD |
279.0000 TUSD |
275.2200 TUSD |
| 2019-07-11 |
272.3358 TUSD |
6,388.6313 ETH |
288.6200 TUSD |
261.0000 TUSD |
288.6200 TUSD |
268.3800 TUSD |
| 2019-07-10 |
293.0140 TUSD |
6,329.0260 ETH |
307.4900 TUSD |
280.9200 TUSD |
314.9700 TUSD |
288.7600 TUSD |
| 2019-07-09 |
312.1720 TUSD |
5,954.0510 ETH |
313.7900 TUSD |
303.0400 TUSD |
318.6800 TUSD |
307.8600 TUSD |
| 2019-07-08 |
310.5892 TUSD |
8,213.4047 ETH |
307.2800 TUSD |
302.6300 TUSD |
314.9200 TUSD |
313.3500 TUSD |
| 2019-07-07 |
301.6814 TUSD |
3,502.8874 ETH |
288.3300 TUSD |
284.9100 TUSD |
311.3400 TUSD |
306.9100 TUSD |
| 2019-07-06 |
291.3048 TUSD |
1,669.9761 ETH |
287.9100 TUSD |
282.3000 TUSD |
298.0600 TUSD |
288.3400 TUSD |
| 2019-07-05 |
286.9865 TUSD |
8,717.2891 ETH |
282.8200 TUSD |
280.0000 TUSD |
295.0000 TUSD |
287.6500 TUSD |
| 2019-07-04 |
294.1816 TUSD |
10,738.3514 ETH |
301.4800 TUSD |
280.0000 TUSD |
304.0100 TUSD |
283.1700 TUSD |
| 2019-07-03 |
296.4780 TUSD |
5,000.7564 ETH |
292.2000 TUSD |
289.8800 TUSD |
303.4500 TUSD |
301.8200 TUSD |
| 2019-07-02 |
281.9797 TUSD |
6,849.2104 ETH |
294.0600 TUSD |
271.8600 TUSD |
296.3600 TUSD |
291.1100 TUSD |
| 2019-07-01 |
289.8373 TUSD |
8,288.4705 ETH |
289.8700 TUSD |
278.7600 TUSD |
301.6300 TUSD |
293.9400 TUSD |
| 2019-06-30 |
302.2524 TUSD |
6,277.7503 ETH |
317.1200 TUSD |
285.0200 TUSD |
322.6400 TUSD |
289.1900 TUSD |
| 2019-06-29 |
305.4086 TUSD |
6,214.7403 ETH |
310.3900 TUSD |
292.0700 TUSD |
324.1300 TUSD |
318.7300 TUSD |
| 2019-06-28 |
303.4881 TUSD |
7,210.2682 ETH |
294.0500 TUSD |
289.7600 TUSD |
313.9100 TUSD |
310.2100 TUSD |
| 2019-06-27 |
300.2961 TUSD |
19,078.6531 ETH |
335.0200 TUSD |
275.0000 TUSD |
343.6800 TUSD |
294.0000 TUSD |
| 2019-06-26 |
335.6950 TUSD |
21,912.9720 ETH |
316.3400 TUSD |
313.2800 TUSD |
363.3100 TUSD |
335.0200 TUSD |
| 2019-06-25 |
312.0500 TUSD |
4,452.4993 ETH |
311.5000 TUSD |
306.6700 TUSD |
317.6900 TUSD |
316.4800 TUSD |
| 2019-06-24 |
306.1211 TUSD |
5,115.6490 ETH |
307.0700 TUSD |
297.0300 TUSD |
313.5400 TUSD |
310.8600 TUSD |
| 2019-06-23 |
311.7311 TUSD |
10,119.0017 ETH |
309.9600 TUSD |
305.0000 TUSD |
320.1300 TUSD |
307.9200 TUSD |
| 2019-06-22 |
306.2589 TUSD |
12,759.2791 ETH |
295.4300 TUSD |
292.7100 TUSD |
315.9700 TUSD |
310.3500 TUSD |