Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
254.9959 TUSD |
15,074.7098 ETH |
252.2600 TUSD |
247.8600 TUSD |
265.1100 TUSD |
255.0600 TUSD |
| 2019-05-20 |
250.2996 TUSD |
19,303.4391 ETH |
260.6000 TUSD |
235.1000 TUSD |
260.6000 TUSD |
253.0200 TUSD |
| 2019-05-19 |
253.0630 TUSD |
26,960.3131 ETH |
233.8500 TUSD |
232.3000 TUSD |
265.1500 TUSD |
261.0000 TUSD |
| 2019-05-18 |
238.7130 TUSD |
11,323.4784 ETH |
244.8000 TUSD |
231.4600 TUSD |
250.0000 TUSD |
234.2700 TUSD |
| 2019-05-17 |
240.0755 TUSD |
29,987.2021 ETH |
264.4100 TUSD |
223.2600 TUSD |
269.6900 TUSD |
244.6800 TUSD |
| 2019-05-16 |
260.7352 TUSD |
39,619.9707 ETH |
249.7000 TUSD |
240.0000 TUSD |
280.0000 TUSD |
265.2600 TUSD |
| 2019-05-15 |
235.2822 TUSD |
13,210.2441 ETH |
217.3100 TUSD |
210.5000 TUSD |
251.3000 TUSD |
248.7900 TUSD |
| 2019-05-14 |
207.7428 TUSD |
17,621.4866 ETH |
196.4000 TUSD |
195.0400 TUSD |
228.4000 TUSD |
217.0700 TUSD |
| 2019-05-13 |
197.2822 TUSD |
14,722.9854 ETH |
187.1900 TUSD |
184.7700 TUSD |
208.5700 TUSD |
196.4800 TUSD |
| 2019-05-12 |
191.4828 TUSD |
23,445.6024 ETH |
190.0000 TUSD |
175.4200 TUSD |
205.0900 TUSD |
187.7000 TUSD |
| 2019-05-11 |
190.0309 TUSD |
22,231.2767 ETH |
171.7000 TUSD |
170.0000 TUSD |
205.0100 TUSD |
190.0000 TUSD |
| 2019-05-10 |
172.0888 TUSD |
4,568.3816 ETH |
169.4200 TUSD |
166.6900 TUSD |
175.0800 TUSD |
171.6000 TUSD |
| 2019-05-09 |
167.5843 TUSD |
4,957.9751 ETH |
168.8700 TUSD |
159.0000 TUSD |
172.3000 TUSD |
169.4200 TUSD |
| 2019-05-08 |
167.5033 TUSD |
7,063.4946 ETH |
165.9700 TUSD |
162.2500 TUSD |
171.9000 TUSD |
169.2900 TUSD |
| 2019-05-07 |
175.2038 TUSD |
14,249.2557 ETH |
171.7900 TUSD |
165.3800 TUSD |
180.9900 TUSD |
165.9700 TUSD |
| 2019-05-06 |
168.7256 TUSD |
12,316.9372 ETH |
161.2200 TUSD |
157.5800 TUSD |
175.9800 TUSD |
171.1800 TUSD |
| 2019-05-05 |
161.2247 TUSD |
3,256.7457 ETH |
162.4800 TUSD |
157.3200 TUSD |
163.6800 TUSD |
161.1300 TUSD |
| 2019-05-04 |
161.7296 TUSD |
5,505.8154 ETH |
164.9500 TUSD |
157.5900 TUSD |
168.2700 TUSD |
162.0000 TUSD |
| 2019-05-03 |
164.0692 TUSD |
7,726.7240 ETH |
158.7500 TUSD |
157.6500 TUSD |
169.0000 TUSD |
164.8600 TUSD |
| 2019-05-02 |
158.0191 TUSD |
3,377.7389 ETH |
158.1900 TUSD |
156.0500 TUSD |
160.1500 TUSD |
158.7900 TUSD |
| 2019-05-01 |
158.5015 TUSD |
5,267.5564 ETH |
160.3900 TUSD |
156.2000 TUSD |
162.9000 TUSD |
157.6000 TUSD |
| 2019-04-30 |
156.5586 TUSD |
6,960.5389 ETH |
152.2900 TUSD |
152.2300 TUSD |
160.7800 TUSD |
160.2300 TUSD |
| 2019-04-29 |
151.5041 TUSD |
5,268.3350 ETH |
152.9900 TUSD |
146.6700 TUSD |
154.4700 TUSD |
152.0800 TUSD |
| 2019-04-28 |
154.5534 TUSD |
2,790.7766 ETH |
155.2600 TUSD |
152.3500 TUSD |
156.1100 TUSD |
152.9900 TUSD |
| 2019-04-27 |
154.5935 TUSD |
2,926.6697 ETH |
151.9500 TUSD |
151.0300 TUSD |
157.3000 TUSD |
155.2600 TUSD |
| 2019-04-26 |
150.5294 TUSD |
11,847.2351 ETH |
151.7800 TUSD |
139.1600 TUSD |
154.2500 TUSD |
151.6600 TUSD |
| 2019-04-25 |
155.8613 TUSD |
8,676.3421 ETH |
165.2300 TUSD |
146.5300 TUSD |
166.0000 TUSD |
151.8300 TUSD |
| 2019-04-24 |
165.0693 TUSD |
7,214.0924 ETH |
170.0200 TUSD |
159.4600 TUSD |
170.9000 TUSD |
165.8900 TUSD |
| 2019-04-23 |
132.4537 TUSD |
12,647.4990 ETH |
171.4100 TUSD |
0.0300 TUSD |
181.0000 TUSD |
170.7800 TUSD |
| 2019-04-22 |
171.3331 TUSD |
2,754.2970 ETH |
170.1300 TUSD |
168.5000 TUSD |
173.6000 TUSD |
171.5600 TUSD |
| 2019-04-21 |
170.4567 TUSD |
5,359.7255 ETH |
174.0400 TUSD |
166.3500 TUSD |
174.5000 TUSD |
170.1000 TUSD |
| 2019-04-20 |
174.5743 TUSD |
11,568.2281 ETH |
173.3000 TUSD |
170.8600 TUSD |
178.0000 TUSD |
173.7100 TUSD |
| 2019-04-19 |
172.2571 TUSD |
3,681.3023 ETH |
173.5900 TUSD |
169.4900 TUSD |
174.3200 TUSD |
173.2700 TUSD |
| 2019-04-18 |
172.6118 TUSD |
3,205.1738 ETH |
166.4100 TUSD |
166.3000 TUSD |
176.0000 TUSD |
174.0400 TUSD |
| 2019-04-17 |
165.7171 TUSD |
1,967.5835 ETH |
166.4400 TUSD |
164.8000 TUSD |
168.2200 TUSD |
166.6200 TUSD |
| 2019-04-16 |
163.8677 TUSD |
2,734.6975 ETH |
160.2100 TUSD |
159.6400 TUSD |
167.8800 TUSD |
166.4400 TUSD |
| 2019-04-15 |
162.5153 TUSD |
4,367.9071 ETH |
168.7500 TUSD |
156.0700 TUSD |
169.0000 TUSD |
160.6200 TUSD |
| 2019-04-14 |
164.6874 TUSD |
2,580.2442 ETH |
163.6400 TUSD |
162.0100 TUSD |
169.0000 TUSD |
168.1900 TUSD |
| 2019-04-13 |
164.3217 TUSD |
1,512.9261 ETH |
164.0000 TUSD |
162.2200 TUSD |
166.1600 TUSD |
163.9600 TUSD |
| 2019-04-12 |
164.1241 TUSD |
4,081.9643 ETH |
164.7200 TUSD |
159.0700 TUSD |
167.6000 TUSD |
164.1500 TUSD |
| 2019-04-11 |
167.4131 TUSD |
10,337.8089 ETH |
177.8800 TUSD |
160.0100 TUSD |
178.0800 TUSD |
165.2000 TUSD |
| 2019-04-10 |
178.3498 TUSD |
10,436.8382 ETH |
175.9400 TUSD |
170.5000 TUSD |
185.2500 TUSD |
177.8500 TUSD |
| 2019-04-09 |
177.1084 TUSD |
11,381.7659 ETH |
180.4800 TUSD |
174.2200 TUSD |
180.8200 TUSD |
175.9000 TUSD |
| 2019-04-08 |
180.2261 TUSD |
17,560.9690 ETH |
174.8500 TUSD |
174.0700 TUSD |
187.1900 TUSD |
180.6400 TUSD |
| 2019-04-07 |
170.4805 TUSD |
6,140.0441 ETH |
165.8900 TUSD |
164.3600 TUSD |
176.6300 TUSD |
174.8700 TUSD |
| 2019-04-06 |
166.3256 TUSD |
10,241.3985 ETH |
165.4800 TUSD |
159.4000 TUSD |
173.2700 TUSD |
165.3600 TUSD |
| 2019-04-05 |
163.7115 TUSD |
4,148.6631 ETH |
158.2700 TUSD |
156.6200 TUSD |
170.0000 TUSD |
165.7900 TUSD |
| 2019-04-04 |
159.8755 TUSD |
9,875.2180 ETH |
161.2100 TUSD |
153.1600 TUSD |
165.3400 TUSD |
157.8400 TUSD |
| 2019-04-03 |
169.2840 TUSD |
36,200.3324 ETH |
164.6000 TUSD |
151.0200 TUSD |
179.8000 TUSD |
161.2100 TUSD |
| 2019-04-02 |
152.9092 TUSD |
19,773.9819 ETH |
141.1700 TUSD |
133.6400 TUSD |
167.2700 TUSD |
164.6400 TUSD |