Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
141.7178 TUSD |
6,815.8997 ETH |
141.2000 TUSD |
139.0300 TUSD |
143.0600 TUSD |
141.3800 TUSD |
| 2019-03-31 |
140.8652 TUSD |
1,994.2214 ETH |
141.8400 TUSD |
140.2300 TUSD |
141.8400 TUSD |
141.2000 TUSD |
| 2019-03-30 |
142.3943 TUSD |
1,912.9025 ETH |
143.0200 TUSD |
140.0800 TUSD |
145.4000 TUSD |
142.0600 TUSD |
| 2019-03-29 |
140.0266 TUSD |
3,520.9546 ETH |
137.4300 TUSD |
135.4700 TUSD |
143.2900 TUSD |
142.5000 TUSD |
| 2019-03-28 |
137.5139 TUSD |
3,198.1644 ETH |
139.1400 TUSD |
136.7900 TUSD |
139.1400 TUSD |
137.7600 TUSD |
| 2019-03-27 |
137.2178 TUSD |
2,891.2757 ETH |
133.3300 TUSD |
133.3000 TUSD |
139.5000 TUSD |
139.1400 TUSD |
| 2019-03-26 |
133.1432 TUSD |
3,577.6889 ETH |
133.3000 TUSD |
131.5100 TUSD |
133.9300 TUSD |
133.2500 TUSD |
| 2019-03-25 |
134.2682 TUSD |
2,848.3214 ETH |
135.4000 TUSD |
131.2100 TUSD |
136.1000 TUSD |
133.2200 TUSD |
| 2019-03-24 |
135.5846 TUSD |
1,994.1308 ETH |
136.5900 TUSD |
134.2900 TUSD |
136.5900 TUSD |
135.4100 TUSD |
| 2019-03-23 |
136.7433 TUSD |
1,749.3369 ETH |
135.5600 TUSD |
135.3300 TUSD |
137.8400 TUSD |
136.4200 TUSD |
| 2019-03-22 |
135.5687 TUSD |
2,673.3898 ETH |
134.6500 TUSD |
134.0000 TUSD |
136.9800 TUSD |
135.8400 TUSD |
| 2019-03-21 |
136.0204 TUSD |
9,423.8385 ETH |
138.7500 TUSD |
132.0500 TUSD |
139.0800 TUSD |
134.5600 TUSD |
| 2019-03-20 |
137.5279 TUSD |
3,593.5875 ETH |
137.7900 TUSD |
135.4800 TUSD |
139.1300 TUSD |
138.7700 TUSD |
| 2019-03-19 |
137.4985 TUSD |
3,115.1252 ETH |
136.9600 TUSD |
136.2400 TUSD |
138.4200 TUSD |
138.0000 TUSD |
| 2019-03-18 |
137.6784 TUSD |
3,903.0795 ETH |
137.7900 TUSD |
135.7500 TUSD |
140.6300 TUSD |
137.2300 TUSD |
| 2019-03-17 |
137.9323 TUSD |
4,485.3150 ETH |
139.9100 TUSD |
136.4000 TUSD |
140.0100 TUSD |
137.8800 TUSD |
| 2019-03-16 |
139.9074 TUSD |
8,508.0143 ETH |
135.8300 TUSD |
134.1000 TUSD |
143.2700 TUSD |
140.4000 TUSD |
| 2019-03-15 |
133.6670 TUSD |
5,058.8646 ETH |
131.5600 TUSD |
131.5600 TUSD |
136.5400 TUSD |
135.2500 TUSD |
| 2019-03-14 |
130.9808 TUSD |
7,661.5976 ETH |
131.0100 TUSD |
129.0600 TUSD |
134.3000 TUSD |
131.3900 TUSD |
| 2019-03-13 |
131.1838 TUSD |
1,204.6085 ETH |
132.1700 TUSD |
129.9900 TUSD |
132.4300 TUSD |
131.0400 TUSD |
| 2018-05-22 |
0.0100 TUSD |
1.0000 ETH |
0.0100 TUSD |
0.0100 TUSD |
0.0100 TUSD |
0.0100 TUSD |