Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
158.0191 TUSD |
3,377.7389 ETH |
158.1900 TUSD |
156.0500 TUSD |
160.1500 TUSD |
158.7900 TUSD |
| 2019-05-01 |
158.5015 TUSD |
5,267.5564 ETH |
160.3900 TUSD |
156.2000 TUSD |
162.9000 TUSD |
157.6000 TUSD |
| 2019-04-30 |
156.5586 TUSD |
6,960.5389 ETH |
152.2900 TUSD |
152.2300 TUSD |
160.7800 TUSD |
160.2300 TUSD |
| 2019-04-29 |
151.5041 TUSD |
5,268.3350 ETH |
152.9900 TUSD |
146.6700 TUSD |
154.4700 TUSD |
152.0800 TUSD |
| 2019-04-28 |
154.5534 TUSD |
2,790.7766 ETH |
155.2600 TUSD |
152.3500 TUSD |
156.1100 TUSD |
152.9900 TUSD |
| 2019-04-27 |
154.5935 TUSD |
2,926.6697 ETH |
151.9500 TUSD |
151.0300 TUSD |
157.3000 TUSD |
155.2600 TUSD |
| 2019-04-26 |
150.5294 TUSD |
11,847.2351 ETH |
151.7800 TUSD |
139.1600 TUSD |
154.2500 TUSD |
151.6600 TUSD |
| 2019-04-25 |
155.8613 TUSD |
8,676.3421 ETH |
165.2300 TUSD |
146.5300 TUSD |
166.0000 TUSD |
151.8300 TUSD |
| 2019-04-24 |
165.0693 TUSD |
7,214.0924 ETH |
170.0200 TUSD |
159.4600 TUSD |
170.9000 TUSD |
165.8900 TUSD |
| 2019-04-23 |
132.4537 TUSD |
12,647.4990 ETH |
171.4100 TUSD |
0.0300 TUSD |
181.0000 TUSD |
170.7800 TUSD |
| 2019-04-22 |
171.3331 TUSD |
2,754.2970 ETH |
170.1300 TUSD |
168.5000 TUSD |
173.6000 TUSD |
171.5600 TUSD |
| 2019-04-21 |
170.4567 TUSD |
5,359.7255 ETH |
174.0400 TUSD |
166.3500 TUSD |
174.5000 TUSD |
170.1000 TUSD |
| 2019-04-20 |
174.5743 TUSD |
11,568.2281 ETH |
173.3000 TUSD |
170.8600 TUSD |
178.0000 TUSD |
173.7100 TUSD |
| 2019-04-19 |
172.2571 TUSD |
3,681.3023 ETH |
173.5900 TUSD |
169.4900 TUSD |
174.3200 TUSD |
173.2700 TUSD |
| 2019-04-18 |
172.6118 TUSD |
3,205.1738 ETH |
166.4100 TUSD |
166.3000 TUSD |
176.0000 TUSD |
174.0400 TUSD |
| 2019-04-17 |
165.7171 TUSD |
1,967.5835 ETH |
166.4400 TUSD |
164.8000 TUSD |
168.2200 TUSD |
166.6200 TUSD |
| 2019-04-16 |
163.8677 TUSD |
2,734.6975 ETH |
160.2100 TUSD |
159.6400 TUSD |
167.8800 TUSD |
166.4400 TUSD |
| 2019-04-15 |
162.5153 TUSD |
4,367.9071 ETH |
168.7500 TUSD |
156.0700 TUSD |
169.0000 TUSD |
160.6200 TUSD |
| 2019-04-14 |
164.6874 TUSD |
2,580.2442 ETH |
163.6400 TUSD |
162.0100 TUSD |
169.0000 TUSD |
168.1900 TUSD |
| 2019-04-13 |
164.3217 TUSD |
1,512.9261 ETH |
164.0000 TUSD |
162.2200 TUSD |
166.1600 TUSD |
163.9600 TUSD |
| 2019-04-12 |
164.1241 TUSD |
4,081.9643 ETH |
164.7200 TUSD |
159.0700 TUSD |
167.6000 TUSD |
164.1500 TUSD |
| 2019-04-11 |
167.4131 TUSD |
10,337.8089 ETH |
177.8800 TUSD |
160.0100 TUSD |
178.0800 TUSD |
165.2000 TUSD |
| 2019-04-10 |
178.3498 TUSD |
10,436.8382 ETH |
175.9400 TUSD |
170.5000 TUSD |
185.2500 TUSD |
177.8500 TUSD |
| 2019-04-09 |
177.1084 TUSD |
11,381.7659 ETH |
180.4800 TUSD |
174.2200 TUSD |
180.8200 TUSD |
175.9000 TUSD |
| 2019-04-08 |
180.2261 TUSD |
17,560.9690 ETH |
174.8500 TUSD |
174.0700 TUSD |
187.1900 TUSD |
180.6400 TUSD |
| 2019-04-07 |
170.4805 TUSD |
6,140.0441 ETH |
165.8900 TUSD |
164.3600 TUSD |
176.6300 TUSD |
174.8700 TUSD |
| 2019-04-06 |
166.3256 TUSD |
10,241.3985 ETH |
165.4800 TUSD |
159.4000 TUSD |
173.2700 TUSD |
165.3600 TUSD |
| 2019-04-05 |
163.7115 TUSD |
4,148.6631 ETH |
158.2700 TUSD |
156.6200 TUSD |
170.0000 TUSD |
165.7900 TUSD |
| 2019-04-04 |
159.8755 TUSD |
9,875.2180 ETH |
161.2100 TUSD |
153.1600 TUSD |
165.3400 TUSD |
157.8400 TUSD |
| 2019-04-03 |
169.2840 TUSD |
36,200.3324 ETH |
164.6000 TUSD |
151.0200 TUSD |
179.8000 TUSD |
161.2100 TUSD |
| 2019-04-02 |
152.9092 TUSD |
19,773.9819 ETH |
141.1700 TUSD |
133.6400 TUSD |
167.2700 TUSD |
164.6400 TUSD |
| 2019-04-01 |
141.7178 TUSD |
6,815.8997 ETH |
141.2000 TUSD |
139.0300 TUSD |
143.0600 TUSD |
141.3800 TUSD |
| 2019-03-31 |
140.8652 TUSD |
1,994.2214 ETH |
141.8400 TUSD |
140.2300 TUSD |
141.8400 TUSD |
141.2000 TUSD |
| 2019-03-30 |
142.3943 TUSD |
1,912.9025 ETH |
143.0200 TUSD |
140.0800 TUSD |
145.4000 TUSD |
142.0600 TUSD |
| 2019-03-29 |
140.0266 TUSD |
3,520.9546 ETH |
137.4300 TUSD |
135.4700 TUSD |
143.2900 TUSD |
142.5000 TUSD |
| 2019-03-28 |
137.5139 TUSD |
3,198.1644 ETH |
139.1400 TUSD |
136.7900 TUSD |
139.1400 TUSD |
137.7600 TUSD |
| 2019-03-27 |
137.2178 TUSD |
2,891.2757 ETH |
133.3300 TUSD |
133.3000 TUSD |
139.5000 TUSD |
139.1400 TUSD |
| 2019-03-26 |
133.1432 TUSD |
3,577.6889 ETH |
133.3000 TUSD |
131.5100 TUSD |
133.9300 TUSD |
133.2500 TUSD |
| 2019-03-25 |
134.2682 TUSD |
2,848.3214 ETH |
135.4000 TUSD |
131.2100 TUSD |
136.1000 TUSD |
133.2200 TUSD |
| 2019-03-24 |
135.5846 TUSD |
1,994.1308 ETH |
136.5900 TUSD |
134.2900 TUSD |
136.5900 TUSD |
135.4100 TUSD |
| 2019-03-23 |
136.7433 TUSD |
1,749.3369 ETH |
135.5600 TUSD |
135.3300 TUSD |
137.8400 TUSD |
136.4200 TUSD |
| 2019-03-22 |
135.5687 TUSD |
2,673.3898 ETH |
134.6500 TUSD |
134.0000 TUSD |
136.9800 TUSD |
135.8400 TUSD |
| 2019-03-21 |
136.0204 TUSD |
9,423.8385 ETH |
138.7500 TUSD |
132.0500 TUSD |
139.0800 TUSD |
134.5600 TUSD |
| 2019-03-20 |
137.5279 TUSD |
3,593.5875 ETH |
137.7900 TUSD |
135.4800 TUSD |
139.1300 TUSD |
138.7700 TUSD |
| 2019-03-19 |
137.4985 TUSD |
3,115.1252 ETH |
136.9600 TUSD |
136.2400 TUSD |
138.4200 TUSD |
138.0000 TUSD |
| 2019-03-18 |
137.6784 TUSD |
3,903.0795 ETH |
137.7900 TUSD |
135.7500 TUSD |
140.6300 TUSD |
137.2300 TUSD |
| 2019-03-17 |
137.9323 TUSD |
4,485.3150 ETH |
139.9100 TUSD |
136.4000 TUSD |
140.0100 TUSD |
137.8800 TUSD |
| 2019-03-16 |
139.9074 TUSD |
8,508.0143 ETH |
135.8300 TUSD |
134.1000 TUSD |
143.2700 TUSD |
140.4000 TUSD |
| 2019-03-15 |
133.6670 TUSD |
5,058.8646 ETH |
131.5600 TUSD |
131.5600 TUSD |
136.5400 TUSD |
135.2500 TUSD |
| 2019-03-14 |
130.9808 TUSD |
7,661.5976 ETH |
131.0100 TUSD |
129.0600 TUSD |
134.3000 TUSD |
131.3900 TUSD |