Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,389.8361 TUSD |
146.2932 ETH |
3,356.5700 TUSD |
3,342.2100 TUSD |
3,353.6400 TUSD |
3,400.0000 TUSD |
| 2024-06-24 |
3,314.7705 TUSD |
554.7925 ETH |
3,426.1500 TUSD |
3,248.2700 TUSD |
3,298.4100 TUSD |
3,342.3500 TUSD |
| 2024-06-23 |
3,449.5264 TUSD |
164.5970 ETH |
3,500.4300 TUSD |
3,414.0300 TUSD |
3,435.3500 TUSD |
3,426.6300 TUSD |
| 2024-06-22 |
3,501.9156 TUSD |
78.2908 ETH |
3,524.0000 TUSD |
3,480.4600 TUSD |
3,498.9900 TUSD |
3,505.4000 TUSD |
| 2024-06-21 |
3,504.1249 TUSD |
320.5627 ETH |
3,523.0900 TUSD |
3,454.8000 TUSD |
3,494.4600 TUSD |
3,523.7500 TUSD |
| 2024-06-20 |
3,561.5894 TUSD |
251.7849 ETH |
3,576.7200 TUSD |
3,494.0000 TUSD |
3,525.8800 TUSD |
3,523.0100 TUSD |
| 2024-06-19 |
3,556.4948 TUSD |
325.5916 ETH |
3,497.3900 TUSD |
3,473.9400 TUSD |
3,511.7600 TUSD |
3,585.0000 TUSD |
| 2024-06-18 |
3,438.8291 TUSD |
377.9525 ETH |
3,528.2600 TUSD |
3,373.4900 TUSD |
3,424.7500 TUSD |
3,495.2900 TUSD |
| 2024-06-17 |
3,543.4613 TUSD |
408.8930 ETH |
3,636.2900 TUSD |
3,480.8600 TUSD |
3,537.3900 TUSD |
3,532.7900 TUSD |
| 2024-06-16 |
3,603.1701 TUSD |
130.7179 ETH |
3,575.4100 TUSD |
3,551.1000 TUSD |
3,566.7600 TUSD |
3,628.7100 TUSD |
| 2024-06-15 |
3,557.2060 TUSD |
238.9470 ETH |
3,492.1000 TUSD |
3,482.7900 TUSD |
3,497.0400 TUSD |
3,577.5700 TUSD |
| 2024-06-14 |
3,467.8666 TUSD |
235.5376 ETH |
3,480.1100 TUSD |
3,374.7600 TUSD |
3,404.0000 TUSD |
3,493.4400 TUSD |
| 2024-06-13 |
3,499.5564 TUSD |
262.3178 ETH |
3,565.9300 TUSD |
3,437.6100 TUSD |
3,478.5300 TUSD |
3,489.6900 TUSD |
| 2024-06-12 |
3,589.7845 TUSD |
302.7116 ETH |
3,505.7200 TUSD |
3,471.0300 TUSD |
3,503.0800 TUSD |
3,567.0100 TUSD |
| 2024-06-11 |
3,539.7569 TUSD |
470.1593 ETH |
3,673.0700 TUSD |
3,440.0000 TUSD |
3,485.6900 TUSD |
3,503.3900 TUSD |
| 2024-06-10 |
3,684.5469 TUSD |
111.1578 ETH |
3,708.3200 TUSD |
3,648.8500 TUSD |
3,677.3000 TUSD |
3,678.2300 TUSD |
| 2024-06-09 |
3,696.3128 TUSD |
48.5291 ETH |
3,684.3200 TUSD |
3,672.0600 TUSD |
3,679.0000 TUSD |
3,709.8900 TUSD |
| 2024-06-08 |
3,691.2472 TUSD |
77.1757 ETH |
3,682.4700 TUSD |
3,666.1100 TUSD |
3,682.5500 TUSD |
3,676.8500 TUSD |
| 2024-06-07 |
3,761.9911 TUSD |
402.1429 ETH |
3,815.9400 TUSD |
3,602.0000 TUSD |
3,697.2000 TUSD |
3,690.0000 TUSD |
| 2024-06-06 |
3,836.0032 TUSD |
271.9643 ETH |
3,869.8000 TUSD |
3,765.1600 TUSD |
3,804.9700 TUSD |
3,815.2500 TUSD |
| 2024-06-05 |
3,834.1126 TUSD |
495.2627 ETH |
3,813.5300 TUSD |
3,781.0300 TUSD |
3,804.7500 TUSD |
3,857.3400 TUSD |
| 2024-06-04 |
3,795.2054 TUSD |
350.9779 ETH |
3,768.5300 TUSD |
3,737.0000 TUSD |
3,767.6500 TUSD |
3,815.2400 TUSD |
| 2024-06-03 |
3,812.2476 TUSD |
393.5258 ETH |
3,783.8900 TUSD |
3,759.0000 TUSD |
3,779.8700 TUSD |
3,776.1400 TUSD |
| 2024-06-02 |
3,795.3919 TUSD |
232.2038 ETH |
3,820.2100 TUSD |
3,757.5000 TUSD |
3,778.6500 TUSD |
3,789.2200 TUSD |
| 2024-06-01 |
3,796.5355 TUSD |
113.1776 ETH |
3,769.0500 TUSD |
3,757.0400 TUSD |
3,769.7700 TUSD |
3,820.9800 TUSD |
| 2024-05-31 |
3,776.6199 TUSD |
365.9082 ETH |
3,747.9200 TUSD |
3,728.9100 TUSD |
3,746.3200 TUSD |
3,753.0600 TUSD |
| 2024-05-30 |
3,771.9369 TUSD |
330.8879 ETH |
3,772.1100 TUSD |
3,706.7300 TUSD |
3,740.2300 TUSD |
3,752.1400 TUSD |
| 2024-05-29 |
3,805.8473 TUSD |
334.3230 ETH |
3,845.6100 TUSD |
3,747.8500 TUSD |
3,762.7900 TUSD |
3,787.4100 TUSD |
| 2024-05-28 |
3,858.4957 TUSD |
441.1866 ETH |
3,895.9500 TUSD |
3,775.0000 TUSD |
3,842.6100 TUSD |
3,846.4900 TUSD |
| 2024-05-27 |
3,912.3754 TUSD |
471.4623 ETH |
3,828.2700 TUSD |
3,825.0000 TUSD |
3,858.0900 TUSD |
3,885.8600 TUSD |
| 2024-05-26 |
3,828.1541 TUSD |
391.9054 ETH |
3,752.2300 TUSD |
3,735.4400 TUSD |
3,752.2300 TUSD |
3,829.6000 TUSD |
| 2024-05-25 |
3,748.4362 TUSD |
218.8235 ETH |
3,728.3600 TUSD |
3,711.0000 TUSD |
3,730.4600 TUSD |
3,742.6600 TUSD |
| 2024-05-24 |
3,723.0691 TUSD |
763.9965 ETH |
3,787.2100 TUSD |
3,626.6700 TUSD |
3,686.0000 TUSD |
3,734.6900 TUSD |
| 2024-05-23 |
3,798.7184 TUSD |
1,748.8949 ETH |
3,740.3400 TUSD |
3,545.2500 TUSD |
3,772.4300 TUSD |
3,779.9800 TUSD |
| 2024-05-22 |
3,736.0351 TUSD |
793.7741 ETH |
3,790.3300 TUSD |
3,654.6000 TUSD |
3,704.0200 TUSD |
3,746.1500 TUSD |
| 2024-05-21 |
3,736.1641 TUSD |
985.5955 ETH |
3,660.9000 TUSD |
3,623.0700 TUSD |
3,655.1500 TUSD |
3,790.3100 TUSD |
| 2024-05-20 |
3,365.8114 TUSD |
1,540.6608 ETH |
3,071.7600 TUSD |
3,048.1300 TUSD |
3,083.4700 TUSD |
3,608.9300 TUSD |
| 2024-05-19 |
3,093.0275 TUSD |
202.8925 ETH |
3,123.3500 TUSD |
3,053.9400 TUSD |
3,075.9700 TUSD |
3,077.0200 TUSD |
| 2024-05-18 |
3,111.9662 TUSD |
223.0224 ETH |
3,091.2100 TUSD |
3,083.3800 TUSD |
3,097.3000 TUSD |
3,121.9000 TUSD |
| 2024-05-17 |
3,048.9281 TUSD |
314.4492 ETH |
2,944.1100 TUSD |
2,933.1300 TUSD |
2,948.7200 TUSD |
3,091.2100 TUSD |
| 2024-05-16 |
2,985.5466 TUSD |
304.2690 ETH |
3,035.1800 TUSD |
2,922.9800 TUSD |
2,938.5400 TUSD |
2,938.3300 TUSD |
| 2024-05-15 |
2,950.6454 TUSD |
379.7489 ETH |
2,885.4100 TUSD |
2,866.4000 TUSD |
2,890.0000 TUSD |
3,014.0300 TUSD |
| 2024-05-14 |
2,911.2961 TUSD |
254.6895 ETH |
2,951.5500 TUSD |
2,864.4400 TUSD |
2,891.0100 TUSD |
2,891.0100 TUSD |
| 2024-05-13 |
2,944.7653 TUSD |
307.5735 ETH |
2,934.1400 TUSD |
2,867.5900 TUSD |
2,892.0200 TUSD |
2,951.3100 TUSD |
| 2024-05-12 |
2,927.1483 TUSD |
120.5121 ETH |
2,914.0800 TUSD |
2,904.8100 TUSD |
2,920.3000 TUSD |
2,934.6300 TUSD |
| 2024-05-11 |
2,922.4327 TUSD |
170.5882 ETH |
2,910.7600 TUSD |
2,889.5800 TUSD |
2,912.1200 TUSD |
2,918.8000 TUSD |
| 2024-05-10 |
2,977.8943 TUSD |
343.1719 ETH |
3,037.3000 TUSD |
2,882.3500 TUSD |
2,908.8800 TUSD |
2,912.9200 TUSD |
| 2024-05-09 |
3,006.5906 TUSD |
370.7098 ETH |
2,979.5100 TUSD |
2,953.8500 TUSD |
2,986.1800 TUSD |
3,037.0000 TUSD |
| 2024-05-08 |
2,995.9879 TUSD |
468.3922 ETH |
3,006.5200 TUSD |
2,940.8900 TUSD |
2,976.6700 TUSD |
2,973.7900 TUSD |
| 2024-05-07 |
3,077.0768 TUSD |
457.3340 ETH |
3,064.4900 TUSD |
3,011.7300 TUSD |
3,037.3600 TUSD |
3,015.1500 TUSD |