Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,244.5652 TUSD |
458.9711 ETH |
3,173.4000 TUSD |
3,172.1000 TUSD |
3,196.4000 TUSD |
3,277.1300 TUSD |
| 2024-07-25 |
3,172.0475 TUSD |
808.0552 ETH |
3,331.9900 TUSD |
3,087.4100 TUSD |
3,136.3200 TUSD |
3,170.3900 TUSD |
| 2024-07-24 |
3,385.5161 TUSD |
391.3011 ETH |
3,485.5700 TUSD |
3,187.2000 TUSD |
3,334.9800 TUSD |
3,330.0400 TUSD |
| 2024-07-23 |
3,450.1799 TUSD |
1,243.3906 ETH |
3,434.6400 TUSD |
3,375.2900 TUSD |
3,432.2800 TUSD |
3,484.1900 TUSD |
| 2024-07-22 |
3,496.1490 TUSD |
477.0896 ETH |
3,534.2000 TUSD |
3,421.9500 TUSD |
3,447.6100 TUSD |
3,438.8600 TUSD |
| 2024-07-21 |
3,469.7360 TUSD |
395.6738 ETH |
3,518.3600 TUSD |
3,392.7400 TUSD |
3,481.7800 TUSD |
3,535.3700 TUSD |
| 2024-07-20 |
3,502.7953 TUSD |
117.0508 ETH |
3,502.0000 TUSD |
3,478.5600 TUSD |
3,488.5000 TUSD |
3,512.7600 TUSD |
| 2024-07-19 |
3,467.4437 TUSD |
329.0707 ETH |
3,427.2600 TUSD |
3,377.2300 TUSD |
3,400.1600 TUSD |
3,502.0300 TUSD |
| 2024-07-18 |
3,424.8174 TUSD |
208.8166 ETH |
3,391.1200 TUSD |
3,370.0000 TUSD |
3,408.5200 TUSD |
3,434.0000 TUSD |
| 2024-07-17 |
3,464.9591 TUSD |
313.6774 ETH |
3,448.5200 TUSD |
3,381.2200 TUSD |
3,401.8400 TUSD |
3,394.9400 TUSD |
| 2024-07-16 |
3,436.7270 TUSD |
426.4903 ETH |
3,484.8600 TUSD |
3,352.2500 TUSD |
3,394.4400 TUSD |
3,440.6100 TUSD |
| 2024-07-15 |
3,372.5098 TUSD |
434.9768 ETH |
3,249.1800 TUSD |
3,238.6600 TUSD |
3,291.3800 TUSD |
3,489.3100 TUSD |
| 2024-07-14 |
3,212.8628 TUSD |
238.9197 ETH |
3,180.5100 TUSD |
3,166.9200 TUSD |
3,182.6500 TUSD |
3,258.3800 TUSD |
| 2024-07-13 |
3,150.1149 TUSD |
74.9796 ETH |
3,140.1300 TUSD |
3,118.7700 TUSD |
3,125.2800 TUSD |
3,150.4800 TUSD |
| 2024-07-12 |
3,097.2256 TUSD |
266.8872 ETH |
3,105.3800 TUSD |
3,048.6000 TUSD |
3,077.2100 TUSD |
3,125.6000 TUSD |
| 2024-07-11 |
3,148.3116 TUSD |
434.0525 ETH |
3,101.4600 TUSD |
3,058.8200 TUSD |
3,091.3800 TUSD |
3,111.8500 TUSD |
| 2024-07-10 |
3,100.7583 TUSD |
452.6920 ETH |
3,068.1700 TUSD |
3,027.1800 TUSD |
3,068.5900 TUSD |
3,103.6600 TUSD |
| 2024-07-09 |
3,071.1963 TUSD |
447.1263 ETH |
3,021.0200 TUSD |
3,007.2300 TUSD |
3,037.2800 TUSD |
3,066.9100 TUSD |
| 2024-07-08 |
2,960.3433 TUSD |
1,298.7617 ETH |
2,933.1600 TUSD |
2,826.6900 TUSD |
2,890.7900 TUSD |
3,044.4900 TUSD |
| 2024-07-07 |
2,997.0012 TUSD |
254.9299 ETH |
3,067.4900 TUSD |
2,925.0000 TUSD |
2,950.5400 TUSD |
2,936.0500 TUSD |
| 2024-07-06 |
3,015.7672 TUSD |
197.2328 ETH |
2,982.6200 TUSD |
2,957.5800 TUSD |
2,980.6300 TUSD |
3,062.9300 TUSD |
| 2024-07-05 |
2,928.7762 TUSD |
1,453.3873 ETH |
3,061.4900 TUSD |
2,812.6200 TUSD |
2,885.9600 TUSD |
2,987.7300 TUSD |
| 2024-07-04 |
3,171.8531 TUSD |
653.5849 ETH |
3,301.1100 TUSD |
3,092.6600 TUSD |
3,129.4800 TUSD |
3,096.4500 TUSD |
| 2024-07-03 |
3,322.2650 TUSD |
292.2974 ETH |
3,427.7500 TUSD |
3,258.3100 TUSD |
3,288.2300 TUSD |
3,307.9400 TUSD |
| 2024-07-02 |
3,446.5192 TUSD |
125.1598 ETH |
3,444.0200 TUSD |
3,406.6700 TUSD |
3,422.1900 TUSD |
3,430.6000 TUSD |
| 2024-07-01 |
3,477.4480 TUSD |
175.8597 ETH |
3,440.2800 TUSD |
3,426.6300 TUSD |
3,446.5000 TUSD |
3,440.0000 TUSD |
| 2024-06-30 |
3,409.3841 TUSD |
105.3376 ETH |
3,381.5100 TUSD |
3,356.5800 TUSD |
3,370.3300 TUSD |
3,443.0800 TUSD |
| 2024-06-29 |
3,391.8832 TUSD |
42.1658 ETH |
3,385.9800 TUSD |
3,374.8400 TUSD |
3,384.5000 TUSD |
3,380.3800 TUSD |
| 2024-06-28 |
3,427.5337 TUSD |
209.4228 ETH |
3,454.2800 TUSD |
3,369.4400 TUSD |
3,387.0000 TUSD |
3,385.2800 TUSD |
| 2024-06-27 |
3,430.7890 TUSD |
228.8695 ETH |
3,374.7600 TUSD |
3,369.1400 TUSD |
3,381.3600 TUSD |
3,455.8400 TUSD |
| 2024-06-26 |
3,387.2712 TUSD |
118.7567 ETH |
3,400.0600 TUSD |
3,333.9600 TUSD |
3,371.7600 TUSD |
3,388.4900 TUSD |
| 2024-06-25 |
3,389.8361 TUSD |
146.2932 ETH |
3,356.5700 TUSD |
3,342.2100 TUSD |
3,353.6400 TUSD |
3,400.0000 TUSD |
| 2024-06-24 |
3,314.7705 TUSD |
554.7925 ETH |
3,426.1500 TUSD |
3,248.2700 TUSD |
3,298.4100 TUSD |
3,342.3500 TUSD |
| 2024-06-23 |
3,449.5264 TUSD |
164.5970 ETH |
3,500.4300 TUSD |
3,414.0300 TUSD |
3,435.3500 TUSD |
3,426.6300 TUSD |
| 2024-06-22 |
3,501.9156 TUSD |
78.2908 ETH |
3,524.0000 TUSD |
3,480.4600 TUSD |
3,498.9900 TUSD |
3,505.4000 TUSD |
| 2024-06-21 |
3,504.1249 TUSD |
320.5627 ETH |
3,523.0900 TUSD |
3,454.8000 TUSD |
3,494.4600 TUSD |
3,523.7500 TUSD |
| 2024-06-20 |
3,561.5894 TUSD |
251.7849 ETH |
3,576.7200 TUSD |
3,494.0000 TUSD |
3,525.8800 TUSD |
3,523.0100 TUSD |
| 2024-06-19 |
3,556.4948 TUSD |
325.5916 ETH |
3,497.3900 TUSD |
3,473.9400 TUSD |
3,511.7600 TUSD |
3,585.0000 TUSD |
| 2024-06-18 |
3,438.8291 TUSD |
377.9525 ETH |
3,528.2600 TUSD |
3,373.4900 TUSD |
3,424.7500 TUSD |
3,495.2900 TUSD |
| 2024-06-17 |
3,543.4613 TUSD |
408.8930 ETH |
3,636.2900 TUSD |
3,480.8600 TUSD |
3,537.3900 TUSD |
3,532.7900 TUSD |
| 2024-06-16 |
3,603.1701 TUSD |
130.7179 ETH |
3,575.4100 TUSD |
3,551.1000 TUSD |
3,566.7600 TUSD |
3,628.7100 TUSD |
| 2024-06-15 |
3,557.2060 TUSD |
238.9470 ETH |
3,492.1000 TUSD |
3,482.7900 TUSD |
3,497.0400 TUSD |
3,577.5700 TUSD |
| 2024-06-14 |
3,467.8666 TUSD |
235.5376 ETH |
3,480.1100 TUSD |
3,374.7600 TUSD |
3,404.0000 TUSD |
3,493.4400 TUSD |
| 2024-06-13 |
3,499.5564 TUSD |
262.3178 ETH |
3,565.9300 TUSD |
3,437.6100 TUSD |
3,478.5300 TUSD |
3,489.6900 TUSD |
| 2024-06-12 |
3,589.7845 TUSD |
302.7116 ETH |
3,505.7200 TUSD |
3,471.0300 TUSD |
3,503.0800 TUSD |
3,567.0100 TUSD |
| 2024-06-11 |
3,539.7569 TUSD |
470.1593 ETH |
3,673.0700 TUSD |
3,440.0000 TUSD |
3,485.6900 TUSD |
3,503.3900 TUSD |
| 2024-06-10 |
3,684.5469 TUSD |
111.1578 ETH |
3,708.3200 TUSD |
3,648.8500 TUSD |
3,677.3000 TUSD |
3,678.2300 TUSD |
| 2024-06-09 |
3,696.3128 TUSD |
48.5291 ETH |
3,684.3200 TUSD |
3,672.0600 TUSD |
3,679.0000 TUSD |
3,709.8900 TUSD |
| 2024-06-08 |
3,691.2472 TUSD |
77.1757 ETH |
3,682.4700 TUSD |
3,666.1100 TUSD |
3,682.5500 TUSD |
3,676.8500 TUSD |
| 2024-06-07 |
3,761.9911 TUSD |
402.1429 ETH |
3,815.9400 TUSD |
3,602.0000 TUSD |
3,697.2000 TUSD |
3,690.0000 TUSD |