Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3,836.0032 TUSD |
271.9643 ETH |
3,869.8000 TUSD |
3,765.1600 TUSD |
3,804.9700 TUSD |
3,815.2500 TUSD |
| 2024-06-05 |
3,834.1126 TUSD |
495.2627 ETH |
3,813.5300 TUSD |
3,781.0300 TUSD |
3,804.7500 TUSD |
3,857.3400 TUSD |
| 2024-06-04 |
3,795.2054 TUSD |
350.9779 ETH |
3,768.5300 TUSD |
3,737.0000 TUSD |
3,767.6500 TUSD |
3,815.2400 TUSD |
| 2024-06-03 |
3,812.2476 TUSD |
393.5258 ETH |
3,783.8900 TUSD |
3,759.0000 TUSD |
3,779.8700 TUSD |
3,776.1400 TUSD |
| 2024-06-02 |
3,795.3919 TUSD |
232.2038 ETH |
3,820.2100 TUSD |
3,757.5000 TUSD |
3,778.6500 TUSD |
3,789.2200 TUSD |
| 2024-06-01 |
3,796.5355 TUSD |
113.1776 ETH |
3,769.0500 TUSD |
3,757.0400 TUSD |
3,769.7700 TUSD |
3,820.9800 TUSD |
| 2024-05-31 |
3,776.6199 TUSD |
365.9082 ETH |
3,747.9200 TUSD |
3,728.9100 TUSD |
3,746.3200 TUSD |
3,753.0600 TUSD |
| 2024-05-30 |
3,771.9369 TUSD |
330.8879 ETH |
3,772.1100 TUSD |
3,706.7300 TUSD |
3,740.2300 TUSD |
3,752.1400 TUSD |
| 2024-05-29 |
3,805.8473 TUSD |
334.3230 ETH |
3,845.6100 TUSD |
3,747.8500 TUSD |
3,762.7900 TUSD |
3,787.4100 TUSD |
| 2024-05-28 |
3,858.4957 TUSD |
441.1866 ETH |
3,895.9500 TUSD |
3,775.0000 TUSD |
3,842.6100 TUSD |
3,846.4900 TUSD |
| 2024-05-27 |
3,912.3754 TUSD |
471.4623 ETH |
3,828.2700 TUSD |
3,825.0000 TUSD |
3,858.0900 TUSD |
3,885.8600 TUSD |
| 2024-05-26 |
3,828.1541 TUSD |
391.9054 ETH |
3,752.2300 TUSD |
3,735.4400 TUSD |
3,752.2300 TUSD |
3,829.6000 TUSD |
| 2024-05-25 |
3,748.4362 TUSD |
218.8235 ETH |
3,728.3600 TUSD |
3,711.0000 TUSD |
3,730.4600 TUSD |
3,742.6600 TUSD |
| 2024-05-24 |
3,723.0691 TUSD |
763.9965 ETH |
3,787.2100 TUSD |
3,626.6700 TUSD |
3,686.0000 TUSD |
3,734.6900 TUSD |
| 2024-05-23 |
3,798.7184 TUSD |
1,748.8949 ETH |
3,740.3400 TUSD |
3,545.2500 TUSD |
3,772.4300 TUSD |
3,779.9800 TUSD |
| 2024-05-22 |
3,736.0351 TUSD |
793.7741 ETH |
3,790.3300 TUSD |
3,654.6000 TUSD |
3,704.0200 TUSD |
3,746.1500 TUSD |
| 2024-05-21 |
3,736.1641 TUSD |
985.5955 ETH |
3,660.9000 TUSD |
3,623.0700 TUSD |
3,655.1500 TUSD |
3,790.3100 TUSD |
| 2024-05-20 |
3,365.8114 TUSD |
1,540.6608 ETH |
3,071.7600 TUSD |
3,048.1300 TUSD |
3,083.4700 TUSD |
3,608.9300 TUSD |
| 2024-05-19 |
3,093.0275 TUSD |
202.8925 ETH |
3,123.3500 TUSD |
3,053.9400 TUSD |
3,075.9700 TUSD |
3,077.0200 TUSD |
| 2024-05-18 |
3,111.9662 TUSD |
223.0224 ETH |
3,091.2100 TUSD |
3,083.3800 TUSD |
3,097.3000 TUSD |
3,121.9000 TUSD |
| 2024-05-17 |
3,048.9281 TUSD |
314.4492 ETH |
2,944.1100 TUSD |
2,933.1300 TUSD |
2,948.7200 TUSD |
3,091.2100 TUSD |
| 2024-05-16 |
2,985.5466 TUSD |
304.2690 ETH |
3,035.1800 TUSD |
2,922.9800 TUSD |
2,938.5400 TUSD |
2,938.3300 TUSD |
| 2024-05-15 |
2,950.6454 TUSD |
379.7489 ETH |
2,885.4100 TUSD |
2,866.4000 TUSD |
2,890.0000 TUSD |
3,014.0300 TUSD |
| 2024-05-14 |
2,911.2961 TUSD |
254.6895 ETH |
2,951.5500 TUSD |
2,864.4400 TUSD |
2,891.0100 TUSD |
2,891.0100 TUSD |
| 2024-05-13 |
2,944.7653 TUSD |
307.5735 ETH |
2,934.1400 TUSD |
2,867.5900 TUSD |
2,892.0200 TUSD |
2,951.3100 TUSD |
| 2024-05-12 |
2,927.1483 TUSD |
120.5121 ETH |
2,914.0800 TUSD |
2,904.8100 TUSD |
2,920.3000 TUSD |
2,934.6300 TUSD |
| 2024-05-11 |
2,922.4327 TUSD |
170.5882 ETH |
2,910.7600 TUSD |
2,889.5800 TUSD |
2,912.1200 TUSD |
2,918.8000 TUSD |
| 2024-05-10 |
2,977.8943 TUSD |
343.1719 ETH |
3,037.3000 TUSD |
2,882.3500 TUSD |
2,908.8800 TUSD |
2,912.9200 TUSD |
| 2024-05-09 |
3,006.5906 TUSD |
370.7098 ETH |
2,979.5100 TUSD |
2,953.8500 TUSD |
2,986.1800 TUSD |
3,037.0000 TUSD |
| 2024-05-08 |
2,995.9879 TUSD |
468.3922 ETH |
3,006.5200 TUSD |
2,940.8900 TUSD |
2,976.6700 TUSD |
2,973.7900 TUSD |
| 2024-05-07 |
3,077.0768 TUSD |
457.3340 ETH |
3,064.4900 TUSD |
3,011.7300 TUSD |
3,037.3600 TUSD |
3,015.1500 TUSD |
| 2024-05-06 |
3,130.1337 TUSD |
714.6234 ETH |
3,137.1800 TUSD |
3,048.6300 TUSD |
3,077.9200 TUSD |
3,076.4400 TUSD |
| 2024-05-05 |
3,130.0949 TUSD |
613.4667 ETH |
3,117.7900 TUSD |
3,074.4700 TUSD |
3,087.6700 TUSD |
3,136.4500 TUSD |
| 2024-05-04 |
3,123.9759 TUSD |
461.1114 ETH |
3,103.5700 TUSD |
3,094.1100 TUSD |
3,106.8900 TUSD |
3,117.7400 TUSD |
| 2024-05-03 |
3,044.3274 TUSD |
663.3858 ETH |
2,989.8700 TUSD |
2,962.6300 TUSD |
2,986.6400 TUSD |
3,102.3200 TUSD |
| 2024-05-02 |
2,972.7631 TUSD |
544.0907 ETH |
2,976.5500 TUSD |
2,900.0000 TUSD |
2,928.0000 TUSD |
2,990.8400 TUSD |
| 2024-05-01 |
2,931.9804 TUSD |
890.5731 ETH |
3,018.4900 TUSD |
2,823.1700 TUSD |
2,879.2400 TUSD |
2,976.1000 TUSD |
| 2024-04-30 |
3,050.2366 TUSD |
857.9645 ETH |
3,218.1100 TUSD |
2,926.4000 TUSD |
2,984.9100 TUSD |
3,017.6200 TUSD |
| 2024-04-29 |
3,189.1627 TUSD |
560.1892 ETH |
3,263.8400 TUSD |
3,119.7600 TUSD |
3,177.2100 TUSD |
3,220.3700 TUSD |
| 2024-04-28 |
3,300.3894 TUSD |
588.4314 ETH |
3,255.4600 TUSD |
3,250.0000 TUSD |
3,267.0000 TUSD |
3,273.5300 TUSD |
| 2024-04-27 |
3,175.9597 TUSD |
638.5741 ETH |
3,132.6800 TUSD |
3,070.0200 TUSD |
3,115.1300 TUSD |
3,260.1300 TUSD |
| 2024-04-26 |
3,136.0143 TUSD |
411.2035 ETH |
3,155.4000 TUSD |
3,102.3900 TUSD |
3,127.7300 TUSD |
3,130.7700 TUSD |
| 2024-04-25 |
3,137.0128 TUSD |
548.2031 ETH |
3,135.2800 TUSD |
3,071.7100 TUSD |
3,118.0600 TUSD |
3,163.4300 TUSD |
| 2024-04-24 |
3,208.9077 TUSD |
757.1810 ETH |
3,213.4100 TUSD |
3,103.8400 TUSD |
3,138.7100 TUSD |
3,138.1500 TUSD |
| 2024-04-23 |
3,199.6036 TUSD |
685.1791 ETH |
3,192.2100 TUSD |
3,149.0000 TUSD |
3,167.1200 TUSD |
3,204.7300 TUSD |
| 2024-04-22 |
3,189.5927 TUSD |
635.4962 ETH |
3,146.5200 TUSD |
3,128.7700 TUSD |
3,147.3400 TUSD |
3,195.4900 TUSD |
| 2024-04-21 |
3,159.7259 TUSD |
438.9939 ETH |
3,155.0200 TUSD |
3,116.5000 TUSD |
3,147.4600 TUSD |
3,144.2000 TUSD |
| 2024-04-20 |
3,096.4818 TUSD |
526.8494 ETH |
3,056.0400 TUSD |
3,019.4000 TUSD |
3,048.9000 TUSD |
3,157.5500 TUSD |
| 2024-04-19 |
3,029.4434 TUSD |
1,022.1055 ETH |
3,064.2400 TUSD |
2,869.4600 TUSD |
2,950.9400 TUSD |
3,047.4900 TUSD |
| 2024-04-18 |
3,030.1704 TUSD |
570.1564 ETH |
2,986.6300 TUSD |
2,954.9300 TUSD |
2,990.0000 TUSD |
3,065.8600 TUSD |