Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,550.3621 TUSD |
892.1929 ETH |
3,520.2800 TUSD |
3,412.8500 TUSD |
3,478.6500 TUSD |
3,640.8400 TUSD |
| 2024-03-16 |
3,646.8624 TUSD |
1,109.7911 ETH |
3,736.4400 TUSD |
3,468.5300 TUSD |
3,555.2000 TUSD |
3,527.8600 TUSD |
| 2024-03-15 |
3,705.6115 TUSD |
1,392.1564 ETH |
3,885.9400 TUSD |
3,537.4900 TUSD |
3,666.4400 TUSD |
3,725.2500 TUSD |
| 2024-03-14 |
3,898.4725 TUSD |
1,362.3079 ETH |
3,999.8200 TUSD |
3,728.0600 TUSD |
3,831.0000 TUSD |
3,886.0700 TUSD |
| 2024-03-13 |
3,999.5191 TUSD |
1,328.3894 ETH |
3,978.8500 TUSD |
3,930.9800 TUSD |
3,985.6600 TUSD |
3,979.3600 TUSD |
| 2024-03-12 |
3,983.6717 TUSD |
1,575.4752 ETH |
4,061.0300 TUSD |
3,832.1700 TUSD |
3,949.6900 TUSD |
3,974.1900 TUSD |
| 2024-03-11 |
3,976.6649 TUSD |
1,606.0084 ETH |
3,877.0500 TUSD |
3,744.9500 TUSD |
3,839.3400 TUSD |
4,058.5600 TUSD |
| 2024-03-10 |
3,902.6087 TUSD |
870.0073 ETH |
3,902.7100 TUSD |
3,792.8600 TUSD |
3,870.4400 TUSD |
3,870.4400 TUSD |
| 2024-03-09 |
3,903.5385 TUSD |
519.0588 ETH |
3,877.6800 TUSD |
3,867.7800 TUSD |
3,887.4400 TUSD |
3,898.4900 TUSD |
| 2024-03-08 |
3,913.6201 TUSD |
1,595.5151 ETH |
3,869.6400 TUSD |
3,786.8600 TUSD |
3,893.6400 TUSD |
3,879.3700 TUSD |
| 2024-03-07 |
3,818.3006 TUSD |
1,219.4927 ETH |
3,820.4100 TUSD |
3,735.6800 TUSD |
3,780.4100 TUSD |
3,858.0300 TUSD |
| 2024-03-06 |
3,785.4079 TUSD |
1,911.2661 ETH |
3,554.7100 TUSD |
3,501.2200 TUSD |
3,550.5200 TUSD |
3,811.4800 TUSD |
| 2024-03-05 |
3,632.4575 TUSD |
2,925.8922 ETH |
3,624.9600 TUSD |
3,229.1900 TUSD |
3,466.3700 TUSD |
3,546.0600 TUSD |
| 2024-03-04 |
3,532.6355 TUSD |
1,822.5632 ETH |
3,487.3000 TUSD |
3,431.0500 TUSD |
3,473.6300 TUSD |
3,620.1800 TUSD |
| 2024-03-03 |
3,436.2577 TUSD |
694.5049 ETH |
3,421.4400 TUSD |
3,363.8200 TUSD |
3,402.0000 TUSD |
3,479.0600 TUSD |
| 2024-03-02 |
3,422.2252 TUSD |
682.4110 ETH |
3,435.0000 TUSD |
3,393.0000 TUSD |
3,410.0000 TUSD |
3,419.4500 TUSD |
| 2024-03-01 |
3,404.4304 TUSD |
1,192.2142 ETH |
3,340.7000 TUSD |
3,336.7900 TUSD |
3,378.1500 TUSD |
3,443.0400 TUSD |
| 2024-02-29 |
3,457.1857 TUSD |
2,591.4001 ETH |
3,525.0200 TUSD |
3,301.0100 TUSD |
3,351.4900 TUSD |
3,351.4900 TUSD |
| 2024-02-28 |
3,448.8035 TUSD |
2,710.9955 ETH |
3,352.6100 TUSD |
3,294.1400 TUSD |
3,352.2700 TUSD |
3,511.6800 TUSD |
| 2024-02-27 |
3,336.3104 TUSD |
1,501.5975 ETH |
3,256.8300 TUSD |
3,244.2900 TUSD |
3,258.5100 TUSD |
3,354.7700 TUSD |
| 2024-02-26 |
3,199.7339 TUSD |
1,253.6121 ETH |
3,193.3200 TUSD |
3,119.7900 TUSD |
3,148.4200 TUSD |
3,252.7600 TUSD |
| 2024-02-25 |
3,136.3877 TUSD |
764.7439 ETH |
3,072.8100 TUSD |
3,064.5100 TUSD |
3,077.2100 TUSD |
3,185.3200 TUSD |
| 2024-02-24 |
3,053.8631 TUSD |
510.0475 ETH |
3,002.6600 TUSD |
2,983.8600 TUSD |
3,000.5400 TUSD |
3,070.4500 TUSD |
| 2024-02-23 |
3,015.7100 TUSD |
772.6138 ETH |
3,051.1700 TUSD |
2,981.7100 TUSD |
3,003.3200 TUSD |
3,002.7700 TUSD |
| 2024-02-22 |
3,058.0684 TUSD |
1,419.8902 ETH |
3,040.7400 TUSD |
2,980.0000 TUSD |
3,001.2900 TUSD |
3,066.3800 TUSD |
| 2024-02-21 |
2,995.0019 TUSD |
1,121.8690 ETH |
3,087.5700 TUSD |
2,939.6300 TUSD |
2,979.1800 TUSD |
3,021.8900 TUSD |
| 2024-02-20 |
3,011.5413 TUSD |
1,801.6776 ETH |
3,017.4600 TUSD |
2,940.0000 TUSD |
2,986.2100 TUSD |
3,092.0900 TUSD |
| 2024-02-19 |
2,979.0659 TUSD |
1,811.4599 ETH |
2,939.4500 TUSD |
2,916.8300 TUSD |
2,930.5700 TUSD |
3,021.5700 TUSD |
| 2024-02-18 |
2,876.2887 TUSD |
944.2235 ETH |
2,860.0700 TUSD |
2,828.8500 TUSD |
2,858.0100 TUSD |
2,937.9000 TUSD |
| 2024-02-17 |
2,844.8807 TUSD |
990.7625 ETH |
2,866.2600 TUSD |
2,793.8100 TUSD |
2,827.1300 TUSD |
2,854.8100 TUSD |
| 2024-02-16 |
2,871.2732 TUSD |
1,441.7697 ETH |
2,879.6700 TUSD |
2,816.0000 TUSD |
2,846.7400 TUSD |
2,867.2300 TUSD |
| 2024-02-15 |
2,852.2780 TUSD |
2,278.7083 ETH |
2,810.8500 TUSD |
2,801.2300 TUSD |
2,828.2600 TUSD |
2,876.6700 TUSD |
| 2024-02-14 |
2,759.3703 TUSD |
1,942.5719 ETH |
2,675.4600 TUSD |
2,642.8800 TUSD |
2,662.9100 TUSD |
2,817.5900 TUSD |
| 2024-02-13 |
2,682.5579 TUSD |
1,571.4174 ETH |
2,711.0800 TUSD |
2,626.1400 TUSD |
2,652.3100 TUSD |
2,673.2800 TUSD |
| 2024-02-12 |
2,608.0885 TUSD |
1,650.6459 ETH |
2,552.8100 TUSD |
2,522.8400 TUSD |
2,536.3700 TUSD |
2,708.1000 TUSD |
| 2024-02-11 |
2,560.4555 TUSD |
717.1233 ETH |
2,542.6700 TUSD |
2,537.0000 TUSD |
2,546.6500 TUSD |
2,549.0700 TUSD |
| 2024-02-10 |
2,538.4590 TUSD |
667.2317 ETH |
2,527.1800 TUSD |
2,517.0600 TUSD |
2,527.0500 TUSD |
2,540.7200 TUSD |
| 2024-02-09 |
2,528.8167 TUSD |
2,016.5262 ETH |
2,466.0000 TUSD |
2,465.0000 TUSD |
2,469.5100 TUSD |
2,526.2100 TUSD |
| 2024-02-08 |
2,472.8084 TUSD |
1,394.0578 ETH |
2,456.0000 TUSD |
2,450.6800 TUSD |
2,463.0000 TUSD |
2,472.0500 TUSD |
| 2024-02-07 |
2,431.8824 TUSD |
896.0328 ETH |
2,407.9700 TUSD |
2,395.8200 TUSD |
2,402.5900 TUSD |
2,455.6800 TUSD |
| 2024-02-06 |
2,379.2508 TUSD |
989.8279 ETH |
2,344.3900 TUSD |
2,340.6400 TUSD |
2,344.6300 TUSD |
2,412.0000 TUSD |
| 2024-02-05 |
2,340.9687 TUSD |
726.5407 ETH |
2,324.3000 TUSD |
2,305.7000 TUSD |
2,318.4100 TUSD |
2,337.7000 TUSD |
| 2024-02-04 |
2,325.1292 TUSD |
472.7321 ETH |
2,324.9400 TUSD |
2,301.0000 TUSD |
2,324.0700 TUSD |
2,321.9500 TUSD |
| 2024-02-03 |
2,340.3567 TUSD |
452.2253 ETH |
2,338.0800 TUSD |
2,321.8200 TUSD |
2,327.4800 TUSD |
2,327.4800 TUSD |
| 2024-02-02 |
2,334.2185 TUSD |
610.9942 ETH |
2,333.6300 TUSD |
2,313.2600 TUSD |
2,325.7100 TUSD |
2,334.5300 TUSD |
| 2024-02-01 |
2,314.1284 TUSD |
943.0741 ETH |
2,311.0000 TUSD |
2,272.6900 TUSD |
2,289.3600 TUSD |
2,325.4000 TUSD |
| 2024-01-31 |
2,345.4652 TUSD |
1,576.0285 ETH |
2,368.0700 TUSD |
2,291.6300 TUSD |
2,315.8100 TUSD |
2,314.7700 TUSD |
| 2024-01-30 |
2,368.1977 TUSD |
1,437.9724 ETH |
2,341.8400 TUSD |
2,321.7100 TUSD |
2,335.3500 TUSD |
2,369.8900 TUSD |
| 2024-01-29 |
2,301.0089 TUSD |
1,444.1171 ETH |
2,282.5300 TUSD |
2,263.0000 TUSD |
2,279.6700 TUSD |
2,337.5100 TUSD |
| 2024-01-28 |
2,301.9649 TUSD |
1,009.6837 ETH |
2,293.0000 TUSD |
2,267.5300 TUSD |
2,278.1200 TUSD |
2,274.0000 TUSD |