Crypto exchange Binance

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Binance: ETHTUSD
12...45678...3940
Date Price Volume Open Low High Close
2024-04-17 3,029.9279 TUSD 651.7170 ETH 3,087.6300 TUSD 2,918.5000 TUSD 2,996.6900 TUSD 3,015.2500 TUSD
2024-04-16 3,065.8277 TUSD 1,092.5015 ETH 3,106.1300 TUSD 2,984.9100 TUSD 3,057.7200 TUSD 3,084.6700 TUSD
2024-04-15 3,154.5198 TUSD 1,104.3511 ETH 3,154.3200 TUSD 3,031.0000 TUSD 3,117.3000 TUSD 3,102.0900 TUSD
2024-04-14 3,051.2396 TUSD 1,259.3314 ETH 3,008.0800 TUSD 2,911.3000 TUSD 2,978.7700 TUSD 3,162.6600 TUSD
2024-04-13 3,071.7644 TUSD 1,435.7699 ETH 3,241.2400 TUSD 2,863.1300 TUSD 2,954.9300 TUSD 3,032.1600 TUSD
2024-04-12 3,357.5199 TUSD 1,175.3623 ETH 3,502.7500 TUSD 3,110.8500 TUSD 3,223.1500 TUSD 3,214.9200 TUSD
2024-04-11 3,536.7545 TUSD 574.8601 ETH 3,543.8000 TUSD 3,476.4600 TUSD 3,505.4700 TUSD 3,505.4700 TUSD
2024-04-10 3,499.5250 TUSD 636.3728 ETH 3,503.5700 TUSD 3,418.4500 TUSD 3,465.3400 TUSD 3,542.3500 TUSD
2024-04-09 3,584.9193 TUSD 803.4892 ETH 3,691.9900 TUSD 3,455.3000 TUSD 3,506.9600 TUSD 3,493.6700 TUSD
2024-04-08 3,584.7774 TUSD 1,046.0579 ETH 3,454.2400 TUSD 3,405.8400 TUSD 3,423.8000 TUSD 3,692.0400 TUSD
2024-04-07 3,395.3670 TUSD 502.9078 ETH 3,351.9000 TUSD 3,343.8300 TUSD 3,359.4100 TUSD 3,451.3200 TUSD
2024-04-06 3,338.0956 TUSD 431.9065 ETH 3,317.5700 TUSD 3,306.7700 TUSD 3,326.1700 TUSD 3,363.2700 TUSD
2024-04-05 3,289.2843 TUSD 800.0197 ETH 3,327.0000 TUSD 3,209.8700 TUSD 3,264.7000 TUSD 3,319.2300 TUSD
2024-04-04 3,357.6012 TUSD 1,224.8197 ETH 3,310.1900 TUSD 3,252.0000 TUSD 3,285.8900 TUSD 3,327.3700 TUSD
2024-04-03 3,310.3190 TUSD 630.4807 ETH 3,280.1500 TUSD 3,205.0900 TUSD 3,290.7000 TUSD 3,323.1800 TUSD
2024-04-02 3,323.2192 TUSD 1,229.0166 ETH 3,507.3100 TUSD 3,213.7800 TUSD 3,268.2300 TUSD 3,292.0000 TUSD
2024-04-01 3,514.5209 TUSD 921.4146 ETH 3,646.0200 TUSD 3,418.5200 TUSD 3,450.8500 TUSD 3,512.0600 TUSD
2024-03-31 3,603.2597 TUSD 680.4167 ETH 3,506.4000 TUSD 3,505.8400 TUSD 3,521.0000 TUSD 3,639.9800 TUSD
2024-03-30 3,517.5073 TUSD 564.9138 ETH 3,508.4100 TUSD 3,486.3400 TUSD 3,503.6700 TUSD 3,504.5900 TUSD
2024-03-29 3,532.5916 TUSD 681.0081 ETH 3,555.3900 TUSD 3,470.3000 TUSD 3,493.3500 TUSD 3,516.6400 TUSD
2024-03-28 3,554.1694 TUSD 812.5060 ETH 3,497.2800 TUSD 3,462.0400 TUSD 3,495.2200 TUSD 3,556.5900 TUSD
2024-03-27 3,527.2448 TUSD 853.0152 ETH 3,516.5300 TUSD 3,456.8100 TUSD 3,495.6500 TUSD 3,510.5200 TUSD
2024-03-26 3,541.9811 TUSD 899.7365 ETH 3,520.8700 TUSD 3,473.0400 TUSD 3,509.5200 TUSD 3,534.1800 TUSD
2024-03-25 3,458.5098 TUSD 829.3589 ETH 3,368.4500 TUSD 3,332.0000 TUSD 3,356.7700 TUSD 3,538.7400 TUSD
2024-03-24 3,307.3148 TUSD 456.2821 ETH 3,295.9400 TUSD 3,257.0600 TUSD 3,283.0000 TUSD 3,356.6900 TUSD
2024-03-23 3,339.4490 TUSD 426.9326 ETH 3,312.3700 TUSD 3,247.2900 TUSD 3,310.7100 TUSD 3,323.0400 TUSD
2024-03-22 3,373.2969 TUSD 787.0862 ETH 3,476.5500 TUSD 3,229.1500 TUSD 3,278.6100 TUSD 3,288.4400 TUSD
2024-03-21 3,487.6793 TUSD 966.4025 ETH 3,490.8100 TUSD 3,396.6600 TUSD 3,433.3300 TUSD 3,468.4900 TUSD
2024-03-20 3,264.9882 TUSD 1,723.5293 ETH 3,149.0800 TUSD 3,052.7400 TUSD 3,132.1800 TUSD 3,497.9000 TUSD
2024-03-19 3,319.9606 TUSD 1,990.2142 ETH 3,511.9100 TUSD 3,144.3000 TUSD 3,207.1600 TUSD 3,145.7800 TUSD
2024-03-18 3,544.1765 TUSD 787.0934 ETH 3,638.5800 TUSD 3,452.5500 TUSD 3,503.2300 TUSD 3,532.4800 TUSD
2024-03-17 3,550.3621 TUSD 892.1929 ETH 3,520.2800 TUSD 3,412.8500 TUSD 3,478.6500 TUSD 3,640.8400 TUSD
2024-03-16 3,646.8624 TUSD 1,109.7911 ETH 3,736.4400 TUSD 3,468.5300 TUSD 3,555.2000 TUSD 3,527.8600 TUSD
2024-03-15 3,705.6115 TUSD 1,392.1564 ETH 3,885.9400 TUSD 3,537.4900 TUSD 3,666.4400 TUSD 3,725.2500 TUSD
2024-03-14 3,898.4725 TUSD 1,362.3079 ETH 3,999.8200 TUSD 3,728.0600 TUSD 3,831.0000 TUSD 3,886.0700 TUSD
2024-03-13 3,999.5191 TUSD 1,328.3894 ETH 3,978.8500 TUSD 3,930.9800 TUSD 3,985.6600 TUSD 3,979.3600 TUSD
2024-03-12 3,983.6717 TUSD 1,575.4752 ETH 4,061.0300 TUSD 3,832.1700 TUSD 3,949.6900 TUSD 3,974.1900 TUSD
2024-03-11 3,976.6649 TUSD 1,606.0084 ETH 3,877.0500 TUSD 3,744.9500 TUSD 3,839.3400 TUSD 4,058.5600 TUSD
2024-03-10 3,902.6087 TUSD 870.0073 ETH 3,902.7100 TUSD 3,792.8600 TUSD 3,870.4400 TUSD 3,870.4400 TUSD
2024-03-09 3,903.5385 TUSD 519.0588 ETH 3,877.6800 TUSD 3,867.7800 TUSD 3,887.4400 TUSD 3,898.4900 TUSD
2024-03-08 3,913.6201 TUSD 1,595.5151 ETH 3,869.6400 TUSD 3,786.8600 TUSD 3,893.6400 TUSD 3,879.3700 TUSD
2024-03-07 3,818.3006 TUSD 1,219.4927 ETH 3,820.4100 TUSD 3,735.6800 TUSD 3,780.4100 TUSD 3,858.0300 TUSD
2024-03-06 3,785.4079 TUSD 1,911.2661 ETH 3,554.7100 TUSD 3,501.2200 TUSD 3,550.5200 TUSD 3,811.4800 TUSD
2024-03-05 3,632.4575 TUSD 2,925.8922 ETH 3,624.9600 TUSD 3,229.1900 TUSD 3,466.3700 TUSD 3,546.0600 TUSD
2024-03-04 3,532.6355 TUSD 1,822.5632 ETH 3,487.3000 TUSD 3,431.0500 TUSD 3,473.6300 TUSD 3,620.1800 TUSD
2024-03-03 3,436.2577 TUSD 694.5049 ETH 3,421.4400 TUSD 3,363.8200 TUSD 3,402.0000 TUSD 3,479.0600 TUSD
2024-03-02 3,422.2252 TUSD 682.4110 ETH 3,435.0000 TUSD 3,393.0000 TUSD 3,410.0000 TUSD 3,419.4500 TUSD
2024-03-01 3,404.4304 TUSD 1,192.2142 ETH 3,340.7000 TUSD 3,336.7900 TUSD 3,378.1500 TUSD 3,443.0400 TUSD
2024-02-29 3,457.1857 TUSD 2,591.4001 ETH 3,525.0200 TUSD 3,301.0100 TUSD 3,351.4900 TUSD 3,351.4900 TUSD
2024-02-28 3,448.8035 TUSD 2,710.9955 ETH 3,352.6100 TUSD 3,294.1400 TUSD 3,352.2700 TUSD 3,511.6800 TUSD
12...45678...3940