Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,301.9649 TUSD |
1,009.6837 ETH |
2,293.0000 TUSD |
2,267.5300 TUSD |
2,278.1200 TUSD |
2,274.0000 TUSD |
| 2024-01-27 |
2,293.7265 TUSD |
623.8898 ETH |
2,291.3000 TUSD |
2,280.0300 TUSD |
2,288.5200 TUSD |
2,291.2900 TUSD |
| 2024-01-26 |
2,285.8135 TUSD |
2,122.0457 ETH |
2,256.3200 TUSD |
2,234.8400 TUSD |
2,251.5900 TUSD |
2,289.5600 TUSD |
| 2024-01-25 |
2,250.3665 TUSD |
1,137.5401 ETH |
2,266.2700 TUSD |
2,210.8400 TUSD |
2,234.7600 TUSD |
2,256.3900 TUSD |
| 2024-01-24 |
2,263.2923 TUSD |
1,238.6705 ETH |
2,279.5200 TUSD |
2,228.3300 TUSD |
2,248.6600 TUSD |
2,257.1100 TUSD |
| 2024-01-23 |
2,277.4260 TUSD |
2,290.3317 ETH |
2,352.6300 TUSD |
2,203.6800 TUSD |
2,231.3600 TUSD |
2,277.5900 TUSD |
| 2024-01-22 |
2,412.3719 TUSD |
1,696.9546 ETH |
2,485.1600 TUSD |
2,339.8800 TUSD |
2,365.2000 TUSD |
2,352.7900 TUSD |
| 2024-01-21 |
2,503.1803 TUSD |
434.9764 ETH |
2,499.8800 TUSD |
2,489.9000 TUSD |
2,499.9200 TUSD |
2,490.0700 TUSD |
| 2024-01-20 |
2,504.0559 TUSD |
635.1881 ETH |
2,526.3800 TUSD |
2,483.7400 TUSD |
2,491.2100 TUSD |
2,499.6400 TUSD |
| 2024-01-19 |
2,504.2236 TUSD |
2,240.3163 ETH |
2,502.1500 TUSD |
2,451.6000 TUSD |
2,488.5800 TUSD |
2,526.6200 TUSD |
| 2024-01-18 |
2,550.7834 TUSD |
3,632.1714 ETH |
2,567.9400 TUSD |
2,461.1800 TUSD |
2,493.0500 TUSD |
2,501.5100 TUSD |
| 2024-01-17 |
2,578.7635 TUSD |
3,678.5751 ETH |
2,613.9200 TUSD |
2,543.1700 TUSD |
2,564.6700 TUSD |
2,562.3700 TUSD |
| 2024-01-16 |
2,574.0657 TUSD |
5,384.4084 ETH |
2,541.0800 TUSD |
2,534.8200 TUSD |
2,548.9600 TUSD |
2,614.8400 TUSD |
| 2024-01-15 |
2,541.4040 TUSD |
5,650.1862 ETH |
2,486.4100 TUSD |
2,484.1300 TUSD |
2,515.4300 TUSD |
2,550.6900 TUSD |
| 2024-01-14 |
2,549.1605 TUSD |
5,712.0389 ETH |
2,590.8000 TUSD |
2,492.9100 TUSD |
2,523.9900 TUSD |
2,499.0400 TUSD |
| 2024-01-13 |
2,558.7482 TUSD |
4,917.3161 ETH |
2,534.1000 TUSD |
2,510.6300 TUSD |
2,540.3200 TUSD |
2,592.9800 TUSD |
| 2024-01-12 |
2,623.4890 TUSD |
10,380.7145 ETH |
2,629.9900 TUSD |
2,460.6000 TUSD |
2,540.8100 TUSD |
2,532.7900 TUSD |
| 2024-01-11 |
2,632.2642 TUSD |
6,457.4703 ETH |
2,593.8100 TUSD |
2,577.4000 TUSD |
2,596.0000 TUSD |
2,624.1500 TUSD |
| 2024-01-10 |
2,434.9954 TUSD |
8,109.6946 ETH |
2,356.1300 TUSD |
2,351.3000 TUSD |
2,377.8300 TUSD |
2,539.5000 TUSD |
| 2024-01-09 |
2,310.3764 TUSD |
6,043.3128 ETH |
2,340.0800 TUSD |
2,240.2600 TUSD |
2,275.3000 TUSD |
2,339.8800 TUSD |
| 2024-01-08 |
2,266.7639 TUSD |
4,038.4498 ETH |
2,225.9900 TUSD |
2,171.8000 TUSD |
2,197.2300 TUSD |
2,339.6400 TUSD |
| 2024-01-07 |
2,240.2837 TUSD |
1,446.8884 ETH |
2,239.1000 TUSD |
2,210.0000 TUSD |
2,229.2300 TUSD |
2,226.6000 TUSD |
| 2024-01-06 |
2,241.2141 TUSD |
1,156.6724 ETH |
2,268.2300 TUSD |
2,216.6600 TUSD |
2,232.9400 TUSD |
2,236.4500 TUSD |
| 2024-01-05 |
2,241.7178 TUSD |
3,320.1666 ETH |
2,265.6300 TUSD |
2,206.8800 TUSD |
2,232.5400 TUSD |
2,240.3300 TUSD |
| 2024-01-04 |
2,246.5390 TUSD |
3,370.0104 ETH |
2,213.1500 TUSD |
2,205.1100 TUSD |
2,216.9300 TUSD |
2,268.4700 TUSD |
| 2024-01-03 |
2,239.6304 TUSD |
6,630.5570 ETH |
2,361.1800 TUSD |
2,031.4100 TUSD |
2,209.3800 TUSD |
2,203.6900 TUSD |
| 2024-01-02 |
2,388.5900 TUSD |
3,848.7208 ETH |
2,356.5300 TUSD |
2,348.9000 TUSD |
2,368.4800 TUSD |
2,358.6300 TUSD |
| 2024-01-01 |
2,314.7434 TUSD |
1,841.7835 ETH |
2,288.7800 TUSD |
2,271.5800 TUSD |
2,286.8500 TUSD |
2,350.0100 TUSD |
| 2023-12-31 |
2,302.5740 TUSD |
1,784.6501 ETH |
2,293.6200 TUSD |
2,281.9400 TUSD |
2,290.7400 TUSD |
2,301.5800 TUSD |
| 2023-12-30 |
2,297.3556 TUSD |
1,403.8866 ETH |
2,298.1300 TUSD |
2,268.0300 TUSD |
2,281.7300 TUSD |
2,293.0600 TUSD |
| 2023-12-29 |
2,330.7937 TUSD |
3,324.9788 ETH |
2,345.4400 TUSD |
2,258.0000 TUSD |
2,287.0500 TUSD |
2,281.6400 TUSD |
| 2023-12-28 |
2,388.9148 TUSD |
4,099.5113 ETH |
2,378.0800 TUSD |
2,332.1200 TUSD |
2,352.3500 TUSD |
2,352.3500 TUSD |
| 2023-12-27 |
2,319.7701 TUSD |
4,710.7072 ETH |
2,232.9700 TUSD |
2,214.4900 TUSD |
2,227.0400 TUSD |
2,375.8400 TUSD |
| 2023-12-26 |
2,233.5040 TUSD |
2,226.0588 ETH |
2,277.3500 TUSD |
2,180.0000 TUSD |
2,212.3300 TUSD |
2,230.4100 TUSD |
| 2023-12-25 |
2,285.9446 TUSD |
2,455.6298 ETH |
2,267.1900 TUSD |
2,257.8800 TUSD |
2,275.5200 TUSD |
2,281.4100 TUSD |
| 2023-12-24 |
2,291.0304 TUSD |
1,959.6436 ETH |
2,308.4500 TUSD |
2,251.4500 TUSD |
2,284.9900 TUSD |
2,263.7300 TUSD |
| 2023-12-23 |
2,294.1507 TUSD |
2,186.5854 ETH |
2,325.4300 TUSD |
2,265.9200 TUSD |
2,280.8800 TUSD |
2,312.2600 TUSD |
| 2023-12-22 |
2,298.6508 TUSD |
4,555.7280 ETH |
2,239.1500 TUSD |
2,230.6100 TUSD |
2,247.9300 TUSD |
2,320.9800 TUSD |
| 2023-12-21 |
2,230.2710 TUSD |
3,405.7620 ETH |
2,202.2800 TUSD |
2,183.8900 TUSD |
2,194.0800 TUSD |
2,236.1300 TUSD |
| 2023-12-20 |
2,215.1788 TUSD |
3,817.3458 ETH |
2,174.3300 TUSD |
2,157.6000 TUSD |
2,184.2500 TUSD |
2,197.0800 TUSD |
| 2023-12-19 |
2,210.5419 TUSD |
3,019.2853 ETH |
2,221.1800 TUSD |
2,130.3600 TUSD |
2,166.3800 TUSD |
2,173.5000 TUSD |
| 2023-12-18 |
2,171.2713 TUSD |
3,225.0667 ETH |
2,202.0500 TUSD |
2,121.4000 TUSD |
2,146.6500 TUSD |
2,217.9500 TUSD |
| 2023-12-17 |
2,227.0165 TUSD |
2,041.0851 ETH |
2,235.3500 TUSD |
2,204.1000 TUSD |
2,220.0000 TUSD |
2,211.6800 TUSD |
| 2023-12-16 |
2,246.1122 TUSD |
2,173.7118 ETH |
2,223.5700 TUSD |
2,213.8100 TUSD |
2,233.9900 TUSD |
2,235.0000 TUSD |
| 2023-12-15 |
2,262.5644 TUSD |
3,280.7842 ETH |
2,317.5300 TUSD |
2,205.2100 TUSD |
2,240.4900 TUSD |
2,222.0000 TUSD |
| 2023-12-14 |
2,281.8716 TUSD |
4,261.7385 ETH |
2,264.2800 TUSD |
2,236.6200 TUSD |
2,257.9400 TUSD |
2,311.1600 TUSD |
| 2023-12-13 |
2,211.0718 TUSD |
4,602.5456 ETH |
2,207.1900 TUSD |
2,149.0000 TUSD |
2,170.5400 TUSD |
2,264.0200 TUSD |
| 2023-12-12 |
2,216.1325 TUSD |
3,941.2059 ETH |
2,230.1000 TUSD |
2,170.8100 TUSD |
2,192.6100 TUSD |
2,196.5900 TUSD |
| 2023-12-11 |
2,230.1596 TUSD |
7,617.5634 ETH |
2,355.9900 TUSD |
2,163.0000 TUSD |
2,198.9300 TUSD |
2,229.4000 TUSD |
| 2023-12-10 |
2,352.8221 TUSD |
2,147.0583 ETH |
2,343.7500 TUSD |
2,326.0000 TUSD |
2,339.5000 TUSD |
2,353.0000 TUSD |