Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,336.3104 TUSD |
1,501.5975 ETH |
3,256.8300 TUSD |
3,244.2900 TUSD |
3,258.5100 TUSD |
3,354.7700 TUSD |
| 2024-02-26 |
3,199.7339 TUSD |
1,253.6121 ETH |
3,193.3200 TUSD |
3,119.7900 TUSD |
3,148.4200 TUSD |
3,252.7600 TUSD |
| 2024-02-25 |
3,136.3877 TUSD |
764.7439 ETH |
3,072.8100 TUSD |
3,064.5100 TUSD |
3,077.2100 TUSD |
3,185.3200 TUSD |
| 2024-02-24 |
3,053.8631 TUSD |
510.0475 ETH |
3,002.6600 TUSD |
2,983.8600 TUSD |
3,000.5400 TUSD |
3,070.4500 TUSD |
| 2024-02-23 |
3,015.7100 TUSD |
772.6138 ETH |
3,051.1700 TUSD |
2,981.7100 TUSD |
3,003.3200 TUSD |
3,002.7700 TUSD |
| 2024-02-22 |
3,058.0684 TUSD |
1,419.8902 ETH |
3,040.7400 TUSD |
2,980.0000 TUSD |
3,001.2900 TUSD |
3,066.3800 TUSD |
| 2024-02-21 |
2,995.0019 TUSD |
1,121.8690 ETH |
3,087.5700 TUSD |
2,939.6300 TUSD |
2,979.1800 TUSD |
3,021.8900 TUSD |
| 2024-02-20 |
3,011.5413 TUSD |
1,801.6776 ETH |
3,017.4600 TUSD |
2,940.0000 TUSD |
2,986.2100 TUSD |
3,092.0900 TUSD |
| 2024-02-19 |
2,979.0659 TUSD |
1,811.4599 ETH |
2,939.4500 TUSD |
2,916.8300 TUSD |
2,930.5700 TUSD |
3,021.5700 TUSD |
| 2024-02-18 |
2,876.2887 TUSD |
944.2235 ETH |
2,860.0700 TUSD |
2,828.8500 TUSD |
2,858.0100 TUSD |
2,937.9000 TUSD |
| 2024-02-17 |
2,844.8807 TUSD |
990.7625 ETH |
2,866.2600 TUSD |
2,793.8100 TUSD |
2,827.1300 TUSD |
2,854.8100 TUSD |
| 2024-02-16 |
2,871.2732 TUSD |
1,441.7697 ETH |
2,879.6700 TUSD |
2,816.0000 TUSD |
2,846.7400 TUSD |
2,867.2300 TUSD |
| 2024-02-15 |
2,852.2780 TUSD |
2,278.7083 ETH |
2,810.8500 TUSD |
2,801.2300 TUSD |
2,828.2600 TUSD |
2,876.6700 TUSD |
| 2024-02-14 |
2,759.3703 TUSD |
1,942.5719 ETH |
2,675.4600 TUSD |
2,642.8800 TUSD |
2,662.9100 TUSD |
2,817.5900 TUSD |
| 2024-02-13 |
2,682.5579 TUSD |
1,571.4174 ETH |
2,711.0800 TUSD |
2,626.1400 TUSD |
2,652.3100 TUSD |
2,673.2800 TUSD |
| 2024-02-12 |
2,608.0885 TUSD |
1,650.6459 ETH |
2,552.8100 TUSD |
2,522.8400 TUSD |
2,536.3700 TUSD |
2,708.1000 TUSD |
| 2024-02-11 |
2,560.4555 TUSD |
717.1233 ETH |
2,542.6700 TUSD |
2,537.0000 TUSD |
2,546.6500 TUSD |
2,549.0700 TUSD |
| 2024-02-10 |
2,538.4590 TUSD |
667.2317 ETH |
2,527.1800 TUSD |
2,517.0600 TUSD |
2,527.0500 TUSD |
2,540.7200 TUSD |
| 2024-02-09 |
2,528.8167 TUSD |
2,016.5262 ETH |
2,466.0000 TUSD |
2,465.0000 TUSD |
2,469.5100 TUSD |
2,526.2100 TUSD |
| 2024-02-08 |
2,472.8084 TUSD |
1,394.0578 ETH |
2,456.0000 TUSD |
2,450.6800 TUSD |
2,463.0000 TUSD |
2,472.0500 TUSD |
| 2024-02-07 |
2,431.8824 TUSD |
896.0328 ETH |
2,407.9700 TUSD |
2,395.8200 TUSD |
2,402.5900 TUSD |
2,455.6800 TUSD |
| 2024-02-06 |
2,379.2508 TUSD |
989.8279 ETH |
2,344.3900 TUSD |
2,340.6400 TUSD |
2,344.6300 TUSD |
2,412.0000 TUSD |
| 2024-02-05 |
2,340.9687 TUSD |
726.5407 ETH |
2,324.3000 TUSD |
2,305.7000 TUSD |
2,318.4100 TUSD |
2,337.7000 TUSD |
| 2024-02-04 |
2,325.1292 TUSD |
472.7321 ETH |
2,324.9400 TUSD |
2,301.0000 TUSD |
2,324.0700 TUSD |
2,321.9500 TUSD |
| 2024-02-03 |
2,340.3567 TUSD |
452.2253 ETH |
2,338.0800 TUSD |
2,321.8200 TUSD |
2,327.4800 TUSD |
2,327.4800 TUSD |
| 2024-02-02 |
2,334.2185 TUSD |
610.9942 ETH |
2,333.6300 TUSD |
2,313.2600 TUSD |
2,325.7100 TUSD |
2,334.5300 TUSD |
| 2024-02-01 |
2,314.1284 TUSD |
943.0741 ETH |
2,311.0000 TUSD |
2,272.6900 TUSD |
2,289.3600 TUSD |
2,325.4000 TUSD |
| 2024-01-31 |
2,345.4652 TUSD |
1,576.0285 ETH |
2,368.0700 TUSD |
2,291.6300 TUSD |
2,315.8100 TUSD |
2,314.7700 TUSD |
| 2024-01-30 |
2,368.1977 TUSD |
1,437.9724 ETH |
2,341.8400 TUSD |
2,321.7100 TUSD |
2,335.3500 TUSD |
2,369.8900 TUSD |
| 2024-01-29 |
2,301.0089 TUSD |
1,444.1171 ETH |
2,282.5300 TUSD |
2,263.0000 TUSD |
2,279.6700 TUSD |
2,337.5100 TUSD |
| 2024-01-28 |
2,301.9649 TUSD |
1,009.6837 ETH |
2,293.0000 TUSD |
2,267.5300 TUSD |
2,278.1200 TUSD |
2,274.0000 TUSD |
| 2024-01-27 |
2,293.7265 TUSD |
623.8898 ETH |
2,291.3000 TUSD |
2,280.0300 TUSD |
2,288.5200 TUSD |
2,291.2900 TUSD |
| 2024-01-26 |
2,285.8135 TUSD |
2,122.0457 ETH |
2,256.3200 TUSD |
2,234.8400 TUSD |
2,251.5900 TUSD |
2,289.5600 TUSD |
| 2024-01-25 |
2,250.3665 TUSD |
1,137.5401 ETH |
2,266.2700 TUSD |
2,210.8400 TUSD |
2,234.7600 TUSD |
2,256.3900 TUSD |
| 2024-01-24 |
2,263.2923 TUSD |
1,238.6705 ETH |
2,279.5200 TUSD |
2,228.3300 TUSD |
2,248.6600 TUSD |
2,257.1100 TUSD |
| 2024-01-23 |
2,277.4260 TUSD |
2,290.3317 ETH |
2,352.6300 TUSD |
2,203.6800 TUSD |
2,231.3600 TUSD |
2,277.5900 TUSD |
| 2024-01-22 |
2,412.3719 TUSD |
1,696.9546 ETH |
2,485.1600 TUSD |
2,339.8800 TUSD |
2,365.2000 TUSD |
2,352.7900 TUSD |
| 2024-01-21 |
2,503.1803 TUSD |
434.9764 ETH |
2,499.8800 TUSD |
2,489.9000 TUSD |
2,499.9200 TUSD |
2,490.0700 TUSD |
| 2024-01-20 |
2,504.0559 TUSD |
635.1881 ETH |
2,526.3800 TUSD |
2,483.7400 TUSD |
2,491.2100 TUSD |
2,499.6400 TUSD |
| 2024-01-19 |
2,504.2236 TUSD |
2,240.3163 ETH |
2,502.1500 TUSD |
2,451.6000 TUSD |
2,488.5800 TUSD |
2,526.6200 TUSD |
| 2024-01-18 |
2,550.7834 TUSD |
3,632.1714 ETH |
2,567.9400 TUSD |
2,461.1800 TUSD |
2,493.0500 TUSD |
2,501.5100 TUSD |
| 2024-01-17 |
2,578.7635 TUSD |
3,678.5751 ETH |
2,613.9200 TUSD |
2,543.1700 TUSD |
2,564.6700 TUSD |
2,562.3700 TUSD |
| 2024-01-16 |
2,574.0657 TUSD |
5,384.4084 ETH |
2,541.0800 TUSD |
2,534.8200 TUSD |
2,548.9600 TUSD |
2,614.8400 TUSD |
| 2024-01-15 |
2,541.4040 TUSD |
5,650.1862 ETH |
2,486.4100 TUSD |
2,484.1300 TUSD |
2,515.4300 TUSD |
2,550.6900 TUSD |
| 2024-01-14 |
2,549.1605 TUSD |
5,712.0389 ETH |
2,590.8000 TUSD |
2,492.9100 TUSD |
2,523.9900 TUSD |
2,499.0400 TUSD |
| 2024-01-13 |
2,558.7482 TUSD |
4,917.3161 ETH |
2,534.1000 TUSD |
2,510.6300 TUSD |
2,540.3200 TUSD |
2,592.9800 TUSD |
| 2024-01-12 |
2,623.4890 TUSD |
10,380.7145 ETH |
2,629.9900 TUSD |
2,460.6000 TUSD |
2,540.8100 TUSD |
2,532.7900 TUSD |
| 2024-01-11 |
2,632.2642 TUSD |
6,457.4703 ETH |
2,593.8100 TUSD |
2,577.4000 TUSD |
2,596.0000 TUSD |
2,624.1500 TUSD |
| 2024-01-10 |
2,434.9954 TUSD |
8,109.6946 ETH |
2,356.1300 TUSD |
2,351.3000 TUSD |
2,377.8300 TUSD |
2,539.5000 TUSD |
| 2024-01-09 |
2,310.3764 TUSD |
6,043.3128 ETH |
2,340.0800 TUSD |
2,240.2600 TUSD |
2,275.3000 TUSD |
2,339.8800 TUSD |