Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,266.7639 TUSD |
4,038.4498 ETH |
2,225.9900 TUSD |
2,171.8000 TUSD |
2,197.2300 TUSD |
2,339.6400 TUSD |
| 2024-01-07 |
2,240.2837 TUSD |
1,446.8884 ETH |
2,239.1000 TUSD |
2,210.0000 TUSD |
2,229.2300 TUSD |
2,226.6000 TUSD |
| 2024-01-06 |
2,241.2141 TUSD |
1,156.6724 ETH |
2,268.2300 TUSD |
2,216.6600 TUSD |
2,232.9400 TUSD |
2,236.4500 TUSD |
| 2024-01-05 |
2,241.7178 TUSD |
3,320.1666 ETH |
2,265.6300 TUSD |
2,206.8800 TUSD |
2,232.5400 TUSD |
2,240.3300 TUSD |
| 2024-01-04 |
2,246.5390 TUSD |
3,370.0104 ETH |
2,213.1500 TUSD |
2,205.1100 TUSD |
2,216.9300 TUSD |
2,268.4700 TUSD |
| 2024-01-03 |
2,239.6304 TUSD |
6,630.5570 ETH |
2,361.1800 TUSD |
2,031.4100 TUSD |
2,209.3800 TUSD |
2,203.6900 TUSD |
| 2024-01-02 |
2,388.5900 TUSD |
3,848.7208 ETH |
2,356.5300 TUSD |
2,348.9000 TUSD |
2,368.4800 TUSD |
2,358.6300 TUSD |
| 2024-01-01 |
2,314.7434 TUSD |
1,841.7835 ETH |
2,288.7800 TUSD |
2,271.5800 TUSD |
2,286.8500 TUSD |
2,350.0100 TUSD |
| 2023-12-31 |
2,302.5740 TUSD |
1,784.6501 ETH |
2,293.6200 TUSD |
2,281.9400 TUSD |
2,290.7400 TUSD |
2,301.5800 TUSD |
| 2023-12-30 |
2,297.3556 TUSD |
1,403.8866 ETH |
2,298.1300 TUSD |
2,268.0300 TUSD |
2,281.7300 TUSD |
2,293.0600 TUSD |
| 2023-12-29 |
2,330.7937 TUSD |
3,324.9788 ETH |
2,345.4400 TUSD |
2,258.0000 TUSD |
2,287.0500 TUSD |
2,281.6400 TUSD |
| 2023-12-28 |
2,388.9148 TUSD |
4,099.5113 ETH |
2,378.0800 TUSD |
2,332.1200 TUSD |
2,352.3500 TUSD |
2,352.3500 TUSD |
| 2023-12-27 |
2,319.7701 TUSD |
4,710.7072 ETH |
2,232.9700 TUSD |
2,214.4900 TUSD |
2,227.0400 TUSD |
2,375.8400 TUSD |
| 2023-12-26 |
2,233.5040 TUSD |
2,226.0588 ETH |
2,277.3500 TUSD |
2,180.0000 TUSD |
2,212.3300 TUSD |
2,230.4100 TUSD |
| 2023-12-25 |
2,285.9446 TUSD |
2,455.6298 ETH |
2,267.1900 TUSD |
2,257.8800 TUSD |
2,275.5200 TUSD |
2,281.4100 TUSD |
| 2023-12-24 |
2,291.0304 TUSD |
1,959.6436 ETH |
2,308.4500 TUSD |
2,251.4500 TUSD |
2,284.9900 TUSD |
2,263.7300 TUSD |
| 2023-12-23 |
2,294.1507 TUSD |
2,186.5854 ETH |
2,325.4300 TUSD |
2,265.9200 TUSD |
2,280.8800 TUSD |
2,312.2600 TUSD |
| 2023-12-22 |
2,298.6508 TUSD |
4,555.7280 ETH |
2,239.1500 TUSD |
2,230.6100 TUSD |
2,247.9300 TUSD |
2,320.9800 TUSD |
| 2023-12-21 |
2,230.2710 TUSD |
3,405.7620 ETH |
2,202.2800 TUSD |
2,183.8900 TUSD |
2,194.0800 TUSD |
2,236.1300 TUSD |
| 2023-12-20 |
2,215.1788 TUSD |
3,817.3458 ETH |
2,174.3300 TUSD |
2,157.6000 TUSD |
2,184.2500 TUSD |
2,197.0800 TUSD |
| 2023-12-19 |
2,210.5419 TUSD |
3,019.2853 ETH |
2,221.1800 TUSD |
2,130.3600 TUSD |
2,166.3800 TUSD |
2,173.5000 TUSD |
| 2023-12-18 |
2,171.2713 TUSD |
3,225.0667 ETH |
2,202.0500 TUSD |
2,121.4000 TUSD |
2,146.6500 TUSD |
2,217.9500 TUSD |
| 2023-12-17 |
2,227.0165 TUSD |
2,041.0851 ETH |
2,235.3500 TUSD |
2,204.1000 TUSD |
2,220.0000 TUSD |
2,211.6800 TUSD |
| 2023-12-16 |
2,246.1122 TUSD |
2,173.7118 ETH |
2,223.5700 TUSD |
2,213.8100 TUSD |
2,233.9900 TUSD |
2,235.0000 TUSD |
| 2023-12-15 |
2,262.5644 TUSD |
3,280.7842 ETH |
2,317.5300 TUSD |
2,205.2100 TUSD |
2,240.4900 TUSD |
2,222.0000 TUSD |
| 2023-12-14 |
2,281.8716 TUSD |
4,261.7385 ETH |
2,264.2800 TUSD |
2,236.6200 TUSD |
2,257.9400 TUSD |
2,311.1600 TUSD |
| 2023-12-13 |
2,211.0718 TUSD |
4,602.5456 ETH |
2,207.1900 TUSD |
2,149.0000 TUSD |
2,170.5400 TUSD |
2,264.0200 TUSD |
| 2023-12-12 |
2,216.1325 TUSD |
3,941.2059 ETH |
2,230.1000 TUSD |
2,170.8100 TUSD |
2,192.6100 TUSD |
2,196.5900 TUSD |
| 2023-12-11 |
2,230.1596 TUSD |
7,617.5634 ETH |
2,355.9900 TUSD |
2,163.0000 TUSD |
2,198.9300 TUSD |
2,229.4000 TUSD |
| 2023-12-10 |
2,352.8221 TUSD |
2,147.0583 ETH |
2,343.7500 TUSD |
2,326.0000 TUSD |
2,339.5000 TUSD |
2,353.0000 TUSD |
| 2023-12-09 |
2,366.3112 TUSD |
2,929.0949 ETH |
2,363.0000 TUSD |
2,340.4200 TUSD |
2,358.0900 TUSD |
2,358.0400 TUSD |
| 2023-12-08 |
2,365.5951 TUSD |
3,713.9927 ETH |
2,361.5700 TUSD |
2,342.2000 TUSD |
2,359.7400 TUSD |
2,366.0000 TUSD |
| 2023-12-07 |
2,306.6463 TUSD |
6,939.5047 ETH |
2,239.5400 TUSD |
2,229.1700 TUSD |
2,249.9800 TUSD |
2,359.7900 TUSD |
| 2023-12-06 |
2,276.2908 TUSD |
4,235.5353 ETH |
2,298.7400 TUSD |
2,226.8900 TUSD |
2,240.9200 TUSD |
2,237.9100 TUSD |
| 2023-12-05 |
2,259.5225 TUSD |
6,490.5553 ETH |
2,250.7800 TUSD |
2,195.2900 TUSD |
2,213.0000 TUSD |
2,300.0000 TUSD |
| 2023-12-04 |
2,240.2443 TUSD |
7,241.8661 ETH |
2,196.7300 TUSD |
2,195.3900 TUSD |
2,214.1500 TUSD |
2,236.5400 TUSD |
| 2023-12-03 |
2,176.1915 TUSD |
3,576.2699 ETH |
2,169.4000 TUSD |
2,152.5000 TUSD |
2,162.0900 TUSD |
2,207.5000 TUSD |
| 2023-12-02 |
2,134.7591 TUSD |
4,210.5482 ETH |
2,089.8500 TUSD |
2,088.6500 TUSD |
2,095.3400 TUSD |
2,160.9100 TUSD |
| 2023-12-01 |
2,092.5835 TUSD |
4,304.8590 ETH |
2,055.9900 TUSD |
2,048.8300 TUSD |
2,056.5000 TUSD |
2,086.6400 TUSD |
| 2023-11-30 |
2,039.3452 TUSD |
1,719.0495 ETH |
2,033.6800 TUSD |
2,024.4400 TUSD |
2,035.2400 TUSD |
2,048.4500 TUSD |
| 2023-11-29 |
2,050.0386 TUSD |
2,853.3700 ETH |
2,052.2800 TUSD |
2,024.7300 TUSD |
2,035.5800 TUSD |
2,031.8000 TUSD |
| 2023-11-28 |
2,044.0590 TUSD |
3,619.9017 ETH |
2,033.9000 TUSD |
2,002.3200 TUSD |
2,021.0000 TUSD |
2,052.1200 TUSD |
| 2023-11-27 |
2,032.9379 TUSD |
4,123.7735 ETH |
2,067.0800 TUSD |
1,992.4500 TUSD |
2,003.5200 TUSD |
2,030.7800 TUSD |
| 2023-11-26 |
2,071.3774 TUSD |
4,046.2273 ETH |
2,086.4600 TUSD |
2,041.2300 TUSD |
2,056.1200 TUSD |
2,071.1100 TUSD |
| 2023-11-25 |
2,083.9205 TUSD |
2,056.5563 ETH |
2,083.9700 TUSD |
2,070.1200 TUSD |
2,081.3500 TUSD |
2,086.9000 TUSD |
| 2023-11-24 |
2,101.1904 TUSD |
5,702.9619 ETH |
2,064.8200 TUSD |
2,062.3500 TUSD |
2,069.9800 TUSD |
2,078.6000 TUSD |
| 2023-11-23 |
2,063.4666 TUSD |
3,508.0165 ETH |
2,066.0800 TUSD |
2,043.1900 TUSD |
2,055.9300 TUSD |
2,068.9500 TUSD |
| 2023-11-22 |
2,026.7750 TUSD |
6,795.2974 ETH |
1,936.6600 TUSD |
1,933.1900 TUSD |
1,958.9300 TUSD |
2,067.0600 TUSD |
| 2023-11-21 |
1,989.6999 TUSD |
6,251.2072 ETH |
2,024.1300 TUSD |
1,936.0000 TUSD |
1,956.5900 TUSD |
1,953.5100 TUSD |
| 2023-11-20 |
2,028.9033 TUSD |
5,376.8312 ETH |
2,015.0000 TUSD |
1,995.8700 TUSD |
2,006.2500 TUSD |
2,029.7100 TUSD |