Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,602.9618 TUSD |
11,286.6341 ETH |
1,568.1600 TUSD |
1,563.0100 TUSD |
1,566.4800 TUSD |
1,605.2000 TUSD |
| 2023-10-19 |
1,558.5363 TUSD |
7,577.0958 ETH |
1,564.9400 TUSD |
1,543.9000 TUSD |
1,551.7900 TUSD |
1,566.5400 TUSD |
| 2023-10-18 |
1,572.9891 TUSD |
5,534.4851 ETH |
1,566.4000 TUSD |
1,557.5600 TUSD |
1,563.2500 TUSD |
1,565.3400 TUSD |
| 2023-10-17 |
1,577.1124 TUSD |
6,906.7156 ETH |
1,600.7500 TUSD |
1,552.6000 TUSD |
1,564.9900 TUSD |
1,566.6800 TUSD |
| 2023-10-16 |
1,590.3657 TUSD |
13,078.6598 ETH |
1,559.0000 TUSD |
1,556.6700 TUSD |
1,561.1200 TUSD |
1,601.0500 TUSD |
| 2023-10-15 |
1,559.2874 TUSD |
3,717.5268 ETH |
1,556.3900 TUSD |
1,549.7700 TUSD |
1,555.0000 TUSD |
1,558.7900 TUSD |
| 2023-10-14 |
1,553.7338 TUSD |
2,840.5500 ETH |
1,553.1300 TUSD |
1,546.3700 TUSD |
1,549.0000 TUSD |
1,558.2300 TUSD |
| 2023-10-13 |
1,550.0456 TUSD |
8,041.8361 ETH |
1,541.1500 TUSD |
1,539.3000 TUSD |
1,543.1000 TUSD |
1,549.9200 TUSD |
| 2023-10-12 |
1,544.3659 TUSD |
8,351.0110 ETH |
1,567.3200 TUSD |
1,522.2200 TUSD |
1,532.2800 TUSD |
1,540.3400 TUSD |
| 2023-10-11 |
1,562.7543 TUSD |
8,616.9984 ETH |
1,567.1300 TUSD |
1,544.5500 TUSD |
1,557.9900 TUSD |
1,566.2900 TUSD |
| 2023-10-10 |
1,574.7553 TUSD |
8,753.6971 ETH |
1,581.9600 TUSD |
1,551.6100 TUSD |
1,565.5000 TUSD |
1,569.0200 TUSD |
| 2023-10-09 |
1,587.8648 TUSD |
9,209.5746 ETH |
1,634.7500 TUSD |
1,550.0000 TUSD |
1,582.3900 TUSD |
1,582.7900 TUSD |
| 2023-10-08 |
1,631.6373 TUSD |
3,444.8825 ETH |
1,635.6100 TUSD |
1,618.4800 TUSD |
1,623.1500 TUSD |
1,633.5000 TUSD |
| 2023-10-07 |
1,639.9848 TUSD |
1,979.7471 ETH |
1,646.7500 TUSD |
1,632.1400 TUSD |
1,635.0000 TUSD |
1,636.6800 TUSD |
| 2023-10-06 |
1,639.1609 TUSD |
6,649.3411 ETH |
1,614.1800 TUSD |
1,613.6100 TUSD |
1,619.2700 TUSD |
1,646.4700 TUSD |
| 2023-10-05 |
1,630.8138 TUSD |
5,653.8907 ETH |
1,648.9200 TUSD |
1,609.8100 TUSD |
1,619.4000 TUSD |
1,618.9100 TUSD |
| 2023-10-04 |
1,643.5608 TUSD |
6,646.5616 ETH |
1,659.2300 TUSD |
1,626.0000 TUSD |
1,639.6500 TUSD |
1,650.0800 TUSD |
| 2023-10-03 |
1,659.4915 TUSD |
6,669.3494 ETH |
1,664.8100 TUSD |
1,646.1800 TUSD |
1,654.5800 TUSD |
1,659.4300 TUSD |
| 2023-10-02 |
1,704.5252 TUSD |
13,111.5037 ETH |
1,735.6900 TUSD |
1,638.8800 TUSD |
1,661.7900 TUSD |
1,660.9200 TUSD |
| 2023-10-01 |
1,698.3100 TUSD |
6,201.1593 ETH |
1,673.2100 TUSD |
1,670.6200 TUSD |
1,676.7700 TUSD |
1,734.7100 TUSD |
| 2023-09-30 |
1,681.4685 TUSD |
3,871.0322 ETH |
1,669.7300 TUSD |
1,668.6500 TUSD |
1,672.6400 TUSD |
1,674.7600 TUSD |
| 2023-09-29 |
1,670.0540 TUSD |
9,235.1320 ETH |
1,654.9000 TUSD |
1,650.8100 TUSD |
1,654.7500 TUSD |
1,669.2900 TUSD |
| 2023-09-28 |
1,636.8671 TUSD |
8,868.3827 ETH |
1,600.5800 TUSD |
1,600.3400 TUSD |
1,608.9900 TUSD |
1,652.1000 TUSD |
| 2023-09-27 |
1,608.9520 TUSD |
8,787.5319 ETH |
1,596.1300 TUSD |
1,586.4700 TUSD |
1,594.9900 TUSD |
1,598.0300 TUSD |
| 2023-09-26 |
1,591.0134 TUSD |
4,355.4954 ETH |
1,590.4200 TUSD |
1,582.6500 TUSD |
1,589.4100 TUSD |
1,590.0700 TUSD |
| 2023-09-25 |
1,582.1137 TUSD |
7,043.8704 ETH |
1,582.8100 TUSD |
1,565.8100 TUSD |
1,574.2500 TUSD |
1,590.7300 TUSD |
| 2023-09-24 |
1,593.2115 TUSD |
3,266.0612 ETH |
1,595.8000 TUSD |
1,581.0000 TUSD |
1,591.4000 TUSD |
1,588.5400 TUSD |
| 2023-09-23 |
1,595.0451 TUSD |
1,989.9358 ETH |
1,595.5400 TUSD |
1,589.5900 TUSD |
1,593.8500 TUSD |
1,594.0400 TUSD |
| 2023-09-22 |
1,595.2484 TUSD |
5,278.4536 ETH |
1,586.1300 TUSD |
1,579.0000 TUSD |
1,593.4400 TUSD |
1,596.2100 TUSD |
| 2023-09-21 |
1,597.0775 TUSD |
9,455.6117 ETH |
1,623.9700 TUSD |
1,570.2700 TUSD |
1,586.9900 TUSD |
1,589.0600 TUSD |
| 2023-09-20 |
1,629.2445 TUSD |
8,283.6712 ETH |
1,644.8500 TUSD |
1,607.5000 TUSD |
1,625.8900 TUSD |
1,624.1300 TUSD |
| 2023-09-19 |
1,646.4632 TUSD |
10,144.1411 ETH |
1,638.0000 TUSD |
1,628.2800 TUSD |
1,635.4000 TUSD |
1,645.3800 TUSD |
| 2023-09-18 |
1,640.5659 TUSD |
11,609.9911 ETH |
1,624.4600 TUSD |
1,605.2500 TUSD |
1,618.8300 TUSD |
1,639.0000 TUSD |
| 2023-09-17 |
1,627.8851 TUSD |
4,759.2865 ETH |
1,636.0800 TUSD |
1,613.6800 TUSD |
1,622.3000 TUSD |
1,620.6100 TUSD |
| 2023-09-16 |
1,640.8403 TUSD |
3,129.7894 ETH |
1,643.7100 TUSD |
1,633.0500 TUSD |
1,637.8100 TUSD |
1,636.0000 TUSD |
| 2023-09-15 |
1,629.7282 TUSD |
5,916.0949 ETH |
1,628.7900 TUSD |
1,614.0000 TUSD |
1,622.2500 TUSD |
1,653.3700 TUSD |
| 2023-09-14 |
1,629.3724 TUSD |
11,088.4108 ETH |
1,609.8100 TUSD |
1,609.2300 TUSD |
1,620.0800 TUSD |
1,628.1600 TUSD |
| 2023-09-13 |
1,601.9354 TUSD |
13,253.8618 ETH |
1,594.7600 TUSD |
1,583.7600 TUSD |
1,590.6100 TUSD |
1,609.2700 TUSD |
| 2023-09-12 |
1,595.0905 TUSD |
13,053.0435 ETH |
1,554.2100 TUSD |
1,552.1300 TUSD |
1,560.5400 TUSD |
1,600.0000 TUSD |
| 2023-09-11 |
1,578.8160 TUSD |
12,166.4135 ETH |
1,619.8100 TUSD |
1,534.0300 TUSD |
1,548.6300 TUSD |
1,551.6800 TUSD |
| 2023-09-10 |
1,621.9692 TUSD |
5,745.7353 ETH |
1,637.9400 TUSD |
1,601.0000 TUSD |
1,616.2100 TUSD |
1,622.9600 TUSD |
| 2023-09-09 |
1,636.3400 TUSD |
1,458.0103 ETH |
1,638.6900 TUSD |
1,632.3000 TUSD |
1,635.3400 TUSD |
1,637.3400 TUSD |
| 2023-09-08 |
1,639.4325 TUSD |
7,290.8189 ETH |
1,650.7500 TUSD |
1,618.9000 TUSD |
1,630.1100 TUSD |
1,637.8700 TUSD |
| 2023-09-07 |
1,641.5886 TUSD |
7,329.8927 ETH |
1,635.5400 TUSD |
1,626.2400 TUSD |
1,632.5600 TUSD |
1,650.9400 TUSD |
| 2023-09-06 |
1,635.8229 TUSD |
8,704.5710 ETH |
1,636.5800 TUSD |
1,612.0000 TUSD |
1,628.2300 TUSD |
1,635.6000 TUSD |
| 2023-09-05 |
1,632.7889 TUSD |
7,742.2782 ETH |
1,632.8600 TUSD |
1,612.0900 TUSD |
1,620.9100 TUSD |
1,635.0100 TUSD |
| 2023-09-04 |
1,632.7163 TUSD |
5,217.0486 ETH |
1,638.5300 TUSD |
1,618.9100 TUSD |
1,626.9200 TUSD |
1,626.5600 TUSD |
| 2023-09-03 |
1,639.8161 TUSD |
5,151.5568 ETH |
1,639.5200 TUSD |
1,627.8600 TUSD |
1,634.7000 TUSD |
1,638.1200 TUSD |
| 2023-09-02 |
1,638.0609 TUSD |
4,478.7335 ETH |
1,632.3100 TUSD |
1,631.3600 TUSD |
1,635.1300 TUSD |
1,640.2400 TUSD |
| 2023-09-01 |
1,633.9875 TUSD |
10,611.3399 ETH |
1,648.6600 TUSD |
1,604.6000 TUSD |
1,623.0600 TUSD |
1,630.1700 TUSD |