Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0000 UAHPAY |
0.0000 ETH |
165,498.0000 UAHPAY |
165,498.0000 UAHPAY |
165,498.0000 UAHPAY |
165,498.0000 UAHPAY |
| 2025-01-06 |
164,360.3613 UAHPAY |
0.6042 ETH |
163,200.0000 UAHPAY |
162,852.0000 UAHPAY |
162,852.0000 UAHPAY |
165,498.0000 UAHPAY |
| 2025-01-05 |
161,653.5125 UAHPAY |
0.8851 ETH |
164,543.0000 UAHPAY |
161,604.0000 UAHPAY |
161,605.0000 UAHPAY |
163,200.0000 UAHPAY |
| 2025-01-04 |
162,052.8531 UAHPAY |
0.6230 ETH |
161,999.0000 UAHPAY |
160,136.0000 UAHPAY |
160,366.0000 UAHPAY |
163,999.0000 UAHPAY |
| 2025-01-03 |
160,132.9203 UAHPAY |
1.5605 ETH |
154,482.0000 UAHPAY |
154,482.0000 UAHPAY |
154,482.0000 UAHPAY |
161,999.0000 UAHPAY |
| 2025-01-02 |
154,665.0216 UAHPAY |
2.4347 ETH |
148,557.0000 UAHPAY |
148,557.0000 UAHPAY |
148,557.0000 UAHPAY |
154,045.0000 UAHPAY |
| 2025-01-01 |
148,814.5079 UAHPAY |
0.4349 ETH |
148,001.0000 UAHPAY |
147,214.0000 UAHPAY |
147,830.0000 UAHPAY |
148,557.0000 UAHPAY |
| 2024-12-31 |
149,789.2399 UAHPAY |
0.7037 ETH |
149,210.0000 UAHPAY |
148,001.0000 UAHPAY |
148,001.0000 UAHPAY |
148,001.0000 UAHPAY |
| 2024-12-30 |
149,646.8642 UAHPAY |
0.8375 ETH |
150,368.0000 UAHPAY |
145,963.0000 UAHPAY |
146,693.0000 UAHPAY |
150,312.0000 UAHPAY |
| 2024-12-29 |
149,508.7767 UAHPAY |
2.1440 ETH |
152,272.0000 UAHPAY |
148,879.0000 UAHPAY |
148,879.0000 UAHPAY |
148,879.0000 UAHPAY |
| 2024-12-28 |
152,125.8974 UAHPAY |
0.3481 ETH |
151,146.0000 UAHPAY |
151,125.0000 UAHPAY |
151,125.0000 UAHPAY |
152,272.0000 UAHPAY |
| 2024-12-27 |
153,011.5071 UAHPAY |
1.4984 ETH |
152,433.0000 UAHPAY |
150,800.0000 UAHPAY |
151,066.0000 UAHPAY |
151,066.0000 UAHPAY |
| 2024-12-26 |
154,114.2559 UAHPAY |
1.2930 ETH |
159,062.0000 UAHPAY |
151,500.0000 UAHPAY |
152,022.0000 UAHPAY |
152,781.0000 UAHPAY |
| 2024-12-25 |
158,576.0932 UAHPAY |
0.3080 ETH |
158,777.0000 UAHPAY |
156,917.0000 UAHPAY |
157,757.0000 UAHPAY |
159,062.0000 UAHPAY |
| 2024-12-24 |
157,204.9448 UAHPAY |
0.3693 ETH |
154,670.0000 UAHPAY |
153,870.0000 UAHPAY |
153,870.0000 UAHPAY |
157,971.0000 UAHPAY |
| 2024-12-23 |
151,368.2737 UAHPAY |
2.1307 ETH |
150,215.0000 UAHPAY |
148,624.0000 UAHPAY |
148,624.0000 UAHPAY |
152,879.0000 UAHPAY |
| 2024-12-22 |
150,042.1291 UAHPAY |
1.1316 ETH |
152,269.0000 UAHPAY |
147,671.0000 UAHPAY |
150,000.0000 UAHPAY |
150,949.0000 UAHPAY |
| 2024-12-21 |
158,377.9455 UAHPAY |
0.6053 ETH |
159,436.0000 UAHPAY |
151,511.0000 UAHPAY |
151,511.0000 UAHPAY |
151,511.0000 UAHPAY |
| 2024-12-20 |
149,887.8608 UAHPAY |
3.6136 ETH |
155,533.0000 UAHPAY |
142,622.0000 UAHPAY |
146,641.0000 UAHPAY |
157,937.0000 UAHPAY |
| 2024-12-19 |
160,240.1245 UAHPAY |
3.2623 ETH |
165,044.0000 UAHPAY |
152,001.0000 UAHPAY |
155,865.0000 UAHPAY |
155,865.0000 UAHPAY |
| 2024-12-18 |
171,481.1828 UAHPAY |
1.3263 ETH |
175,116.0000 UAHPAY |
166,001.0000 UAHPAY |
167,477.0000 UAHPAY |
167,477.0000 UAHPAY |
| 2024-12-17 |
178,590.4395 UAHPAY |
1.7296 ETH |
178,998.0000 UAHPAY |
173,675.0000 UAHPAY |
173,675.0000 UAHPAY |
173,675.0000 UAHPAY |
| 2024-12-16 |
179,664.3595 UAHPAY |
1.9405 ETH |
179,999.0000 UAHPAY |
175,224.0000 UAHPAY |
175,224.0000 UAHPAY |
178,998.0000 UAHPAY |
| 2024-12-15 |
173,642.9298 UAHPAY |
0.4129 ETH |
173,650.0000 UAHPAY |
170,003.0000 UAHPAY |
172,587.0000 UAHPAY |
175,797.0000 UAHPAY |
| 2024-12-14 |
172,196.6022 UAHPAY |
2.8791 ETH |
175,250.0000 UAHPAY |
170,001.0000 UAHPAY |
171,717.0000 UAHPAY |
173,650.0000 UAHPAY |
| 2024-12-13 |
176,371.6380 UAHPAY |
1.4789 ETH |
172,671.0000 UAHPAY |
172,671.0000 UAHPAY |
172,671.0000 UAHPAY |
175,000.0000 UAHPAY |
| 2024-12-12 |
175,280.7437 UAHPAY |
1.5968 ETH |
172,113.0000 UAHPAY |
171,036.0000 UAHPAY |
171,533.0000 UAHPAY |
172,001.0000 UAHPAY |
| 2024-12-11 |
166,334.2469 UAHPAY |
1.2108 ETH |
163,364.0000 UAHPAY |
162,535.0000 UAHPAY |
162,535.0000 UAHPAY |
171,999.0000 UAHPAY |
| 2024-12-10 |
165,306.8149 UAHPAY |
1.8586 ETH |
167,864.0000 UAHPAY |
160,000.0000 UAHPAY |
161,953.0000 UAHPAY |
164,231.0000 UAHPAY |
| 2024-12-09 |
165,849.1181 UAHPAY |
2.9909 ETH |
177,386.0000 UAHPAY |
158,500.0000 UAHPAY |
166,178.0000 UAHPAY |
166,178.0000 UAHPAY |
| 2024-12-08 |
178,039.5891 UAHPAY |
0.2375 ETH |
179,161.0000 UAHPAY |
177,470.0000 UAHPAY |
177,775.0000 UAHPAY |
178,765.0000 UAHPAY |
| 2024-12-07 |
178,483.5431 UAHPAY |
0.3379 ETH |
180,280.0000 UAHPAY |
177,145.0000 UAHPAY |
177,145.0000 UAHPAY |
179,091.0000 UAHPAY |
| 2024-12-06 |
177,808.6280 UAHPAY |
2.6859 ETH |
170,773.0000 UAHPAY |
170,773.0000 UAHPAY |
171,488.0000 UAHPAY |
180,280.0000 UAHPAY |
| 2024-12-05 |
173,855.2501 UAHPAY |
2.0114 ETH |
170,526.0000 UAHPAY |
165,001.0000 UAHPAY |
167,355.0000 UAHPAY |
167,355.0000 UAHPAY |
| 2024-12-04 |
167,825.3010 UAHPAY |
0.9765 ETH |
161,691.0000 UAHPAY |
161,691.0000 UAHPAY |
161,691.0000 UAHPAY |
172,999.0000 UAHPAY |
| 2024-12-03 |
159,923.5630 UAHPAY |
1.3392 ETH |
161,339.0000 UAHPAY |
156,346.0000 UAHPAY |
156,346.0000 UAHPAY |
160,717.0000 UAHPAY |
| 2024-12-02 |
162,249.5535 UAHPAY |
1.6192 ETH |
165,107.0000 UAHPAY |
159,449.0000 UAHPAY |
159,800.0000 UAHPAY |
162,179.0000 UAHPAY |
| 2024-12-01 |
164,484.3578 UAHPAY |
0.6017 ETH |
164,857.0000 UAHPAY |
163,528.0000 UAHPAY |
163,528.0000 UAHPAY |
165,107.0000 UAHPAY |
| 2024-11-30 |
163,198.7207 UAHPAY |
1.2246 ETH |
161,289.0000 UAHPAY |
161,245.0000 UAHPAY |
161,289.0000 UAHPAY |
164,410.0000 UAHPAY |
| 2024-11-29 |
159,892.1088 UAHPAY |
0.6818 ETH |
159,875.0000 UAHPAY |
158,495.0000 UAHPAY |
158,495.0000 UAHPAY |
161,289.0000 UAHPAY |
| 2024-11-28 |
160,148.9464 UAHPAY |
0.7749 ETH |
164,299.0000 UAHPAY |
158,001.0000 UAHPAY |
158,001.0000 UAHPAY |
159,418.0000 UAHPAY |
| 2024-11-27 |
155,215.7401 UAHPAY |
3.7059 ETH |
148,254.0000 UAHPAY |
148,254.0000 UAHPAY |
148,254.0000 UAHPAY |
164,465.0000 UAHPAY |
| 2024-11-26 |
149,695.3306 UAHPAY |
2.4782 ETH |
151,200.0000 UAHPAY |
146,001.0000 UAHPAY |
146,481.0000 UAHPAY |
149,391.0000 UAHPAY |
| 2024-11-25 |
154,598.5200 UAHPAY |
1.3684 ETH |
149,925.0000 UAHPAY |
149,925.0000 UAHPAY |
149,925.0000 UAHPAY |
151,200.0000 UAHPAY |
| 2024-11-24 |
149,752.9975 UAHPAY |
1.4259 ETH |
155,726.0000 UAHPAY |
147,284.0000 UAHPAY |
147,812.0000 UAHPAY |
149,775.0000 UAHPAY |
| 2024-11-23 |
152,232.9388 UAHPAY |
1.8035 ETH |
147,916.0000 UAHPAY |
147,916.0000 UAHPAY |
147,916.0000 UAHPAY |
152,318.0000 UAHPAY |
| 2024-11-22 |
149,474.5169 UAHPAY |
2.8383 ETH |
149,631.0000 UAHPAY |
146,027.0000 UAHPAY |
147,125.0000 UAHPAY |
147,916.0000 UAHPAY |
| 2024-11-21 |
145,608.7210 UAHPAY |
1.9630 ETH |
138,084.0000 UAHPAY |
135,582.0000 UAHPAY |
135,582.0000 UAHPAY |
149,587.0000 UAHPAY |
| 2024-11-20 |
137,727.1376 UAHPAY |
0.5568 ETH |
136,734.0000 UAHPAY |
135,807.0000 UAHPAY |
135,808.0000 UAHPAY |
138,084.0000 UAHPAY |
| 2024-11-19 |
138,740.6314 UAHPAY |
3.3686 ETH |
142,999.0000 UAHPAY |
136,734.0000 UAHPAY |
136,734.0000 UAHPAY |
136,734.0000 UAHPAY |