Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
151,769.0722 UAHPAY |
0.5939 ETH |
147,916.0000 UAHPAY |
147,916.0000 UAHPAY |
147,916.0000 UAHPAY |
150,030.0000 UAHPAY |
| 2024-11-22 |
149,474.5169 UAHPAY |
2.8383 ETH |
149,631.0000 UAHPAY |
146,027.0000 UAHPAY |
147,125.0000 UAHPAY |
147,916.0000 UAHPAY |
| 2024-11-21 |
145,608.7210 UAHPAY |
1.9630 ETH |
138,084.0000 UAHPAY |
135,582.0000 UAHPAY |
135,582.0000 UAHPAY |
149,587.0000 UAHPAY |
| 2024-11-20 |
137,727.1376 UAHPAY |
0.5568 ETH |
136,734.0000 UAHPAY |
135,807.0000 UAHPAY |
135,808.0000 UAHPAY |
138,084.0000 UAHPAY |
| 2024-11-19 |
138,740.6314 UAHPAY |
3.3686 ETH |
142,999.0000 UAHPAY |
136,734.0000 UAHPAY |
136,734.0000 UAHPAY |
136,734.0000 UAHPAY |
| 2024-11-18 |
139,409.5255 UAHPAY |
1.4254 ETH |
137,273.0000 UAHPAY |
136,768.0000 UAHPAY |
137,273.0000 UAHPAY |
141,498.0000 UAHPAY |
| 2024-11-17 |
137,395.2445 UAHPAY |
2.2115 ETH |
141,232.0000 UAHPAY |
135,768.0000 UAHPAY |
135,768.0000 UAHPAY |
137,273.0000 UAHPAY |
| 2024-11-16 |
139,757.1672 UAHPAY |
2.1674 ETH |
137,528.0000 UAHPAY |
137,528.0000 UAHPAY |
137,528.0000 UAHPAY |
141,232.0000 UAHPAY |
| 2024-11-15 |
136,234.3853 UAHPAY |
0.4833 ETH |
134,001.0000 UAHPAY |
133,914.0000 UAHPAY |
133,914.0000 UAHPAY |
136,158.0000 UAHPAY |
| 2024-11-14 |
139,710.3094 UAHPAY |
5.7234 ETH |
138,501.0000 UAHPAY |
134,001.0000 UAHPAY |
135,003.0000 UAHPAY |
134,001.0000 UAHPAY |
| 2024-11-13 |
144,454.8588 UAHPAY |
4.8255 ETH |
141,900.0000 UAHPAY |
136,001.0000 UAHPAY |
136,001.0000 UAHPAY |
138,216.0000 UAHPAY |
| 2024-11-12 |
143,921.5268 UAHPAY |
0.9178 ETH |
144,194.0000 UAHPAY |
139,270.0000 UAHPAY |
139,270.0000 UAHPAY |
143,131.0000 UAHPAY |
| 2024-11-11 |
139,351.1550 UAHPAY |
4.3178 ETH |
138,330.0000 UAHPAY |
135,413.0000 UAHPAY |
136,015.0000 UAHPAY |
146,999.0000 UAHPAY |
| 2024-11-10 |
139,227.6512 UAHPAY |
1.4776 ETH |
136,976.0000 UAHPAY |
136,976.0000 UAHPAY |
136,976.0000 UAHPAY |
139,854.0000 UAHPAY |
| 2024-11-09 |
132,013.7980 UAHPAY |
0.5975 ETH |
129,225.0000 UAHPAY |
129,218.0000 UAHPAY |
129,999.0000 UAHPAY |
133,425.0000 UAHPAY |
| 2024-11-08 |
127,296.7456 UAHPAY |
0.5456 ETH |
127,999.0000 UAHPAY |
125,174.0000 UAHPAY |
125,174.0000 UAHPAY |
128,725.0000 UAHPAY |
| 2024-11-07 |
124,045.2703 UAHPAY |
3.3334 ETH |
118,722.0000 UAHPAY |
118,722.0000 UAHPAY |
118,722.0000 UAHPAY |
125,146.0000 UAHPAY |
| 2024-11-06 |
113,003.1173 UAHPAY |
1.3320 ETH |
106,733.0000 UAHPAY |
106,733.0000 UAHPAY |
109,000.0000 UAHPAY |
119,817.0000 UAHPAY |
| 2024-11-05 |
106,405.1524 UAHPAY |
1.1427 ETH |
105,871.0000 UAHPAY |
105,630.0000 UAHPAY |
105,630.0000 UAHPAY |
106,202.0000 UAHPAY |
| 2024-11-04 |
106,635.8583 UAHPAY |
1.8632 ETH |
107,407.0000 UAHPAY |
103,950.0000 UAHPAY |
105,871.0000 UAHPAY |
105,871.0000 UAHPAY |
| 2024-11-03 |
107,371.0525 UAHPAY |
2.7706 ETH |
108,010.0000 UAHPAY |
105,697.0000 UAHPAY |
105,739.0000 UAHPAY |
108,244.0000 UAHPAY |
| 2024-11-02 |
108,361.3577 UAHPAY |
0.1560 ETH |
107,973.0000 UAHPAY |
107,973.0000 UAHPAY |
107,973.0000 UAHPAY |
108,010.0000 UAHPAY |
| 2024-11-01 |
108,713.4030 UAHPAY |
0.5265 ETH |
109,876.0000 UAHPAY |
107,705.0000 UAHPAY |
108,743.0000 UAHPAY |
108,890.0000 UAHPAY |
| 2024-10-31 |
110,860.1517 UAHPAY |
1.3258 ETH |
116,391.0000 UAHPAY |
109,769.0000 UAHPAY |
109,769.0000 UAHPAY |
109,769.0000 UAHPAY |
| 2024-10-30 |
116,099.6862 UAHPAY |
0.0478 ETH |
114,264.0000 UAHPAY |
113,001.0000 UAHPAY |
113,001.0000 UAHPAY |
116,391.0000 UAHPAY |
| 2024-10-29 |
113,950.6807 UAHPAY |
0.1475 ETH |
111,663.0000 UAHPAY |
111,663.0000 UAHPAY |
111,663.0000 UAHPAY |
114,272.0000 UAHPAY |
| 2024-10-28 |
109,994.9446 UAHPAY |
0.4281 ETH |
109,399.0000 UAHPAY |
107,900.0000 UAHPAY |
107,900.0000 UAHPAY |
111,663.0000 UAHPAY |
| 2024-10-27 |
109,186.8754 UAHPAY |
0.4166 ETH |
108,704.0000 UAHPAY |
108,125.0000 UAHPAY |
108,125.0000 UAHPAY |
109,755.0000 UAHPAY |
| 2024-10-26 |
108,636.5520 UAHPAY |
0.2252 ETH |
105,697.0000 UAHPAY |
105,697.0000 UAHPAY |
105,697.0000 UAHPAY |
109,169.0000 UAHPAY |
| 2024-10-25 |
109,109.5698 UAHPAY |
2.8736 ETH |
110,795.0000 UAHPAY |
106,000.0000 UAHPAY |
108,038.0000 UAHPAY |
106,000.0000 UAHPAY |
| 2024-10-24 |
110,788.8640 UAHPAY |
0.6904 ETH |
110,173.0000 UAHPAY |
110,173.0000 UAHPAY |
110,180.0000 UAHPAY |
110,879.0000 UAHPAY |
| 2024-10-23 |
110,796.8393 UAHPAY |
0.8359 ETH |
114,392.0000 UAHPAY |
107,972.0000 UAHPAY |
108,800.0000 UAHPAY |
110,049.0000 UAHPAY |
| 2024-10-22 |
113,968.3337 UAHPAY |
2.2293 ETH |
116,324.0000 UAHPAY |
111,918.0000 UAHPAY |
112,699.0000 UAHPAY |
114,392.0000 UAHPAY |
| 2024-10-21 |
117,278.9210 UAHPAY |
0.3985 ETH |
120,336.0000 UAHPAY |
115,464.0000 UAHPAY |
115,464.0000 UAHPAY |
116,324.0000 UAHPAY |
| 2024-10-20 |
116,811.2014 UAHPAY |
0.5739 ETH |
115,760.0000 UAHPAY |
115,719.0000 UAHPAY |
115,719.0000 UAHPAY |
120,336.0000 UAHPAY |
| 2024-10-19 |
115,688.1359 UAHPAY |
0.6142 ETH |
115,529.0000 UAHPAY |
114,749.0000 UAHPAY |
115,525.0000 UAHPAY |
115,760.0000 UAHPAY |
| 2024-10-18 |
114,750.4898 UAHPAY |
1.5716 ETH |
113,837.0000 UAHPAY |
113,837.0000 UAHPAY |
113,837.0000 UAHPAY |
115,529.0000 UAHPAY |
| 2024-10-17 |
113,896.4023 UAHPAY |
0.1966 ETH |
113,991.0000 UAHPAY |
112,907.0000 UAHPAY |
112,907.0000 UAHPAY |
113,837.0000 UAHPAY |
| 2024-10-16 |
113,418.9738 UAHPAY |
0.3168 ETH |
111,684.0000 UAHPAY |
111,684.0000 UAHPAY |
111,684.0000 UAHPAY |
113,991.0000 UAHPAY |
| 2024-10-15 |
113,552.8979 UAHPAY |
0.5561 ETH |
115,111.0000 UAHPAY |
110,176.0000 UAHPAY |
110,176.0000 UAHPAY |
111,684.0000 UAHPAY |
| 2024-10-14 |
110,686.3748 UAHPAY |
1.1053 ETH |
107,600.0000 UAHPAY |
106,876.0000 UAHPAY |
106,876.0000 UAHPAY |
115,111.0000 UAHPAY |
| 2024-10-13 |
107,897.0808 UAHPAY |
0.3712 ETH |
108,120.0000 UAHPAY |
106,714.0000 UAHPAY |
106,714.0000 UAHPAY |
107,541.0000 UAHPAY |
| 2024-10-12 |
107,490.1479 UAHPAY |
1.0025 ETH |
106,908.0000 UAHPAY |
106,908.0000 UAHPAY |
106,908.0000 UAHPAY |
108,659.0000 UAHPAY |
| 2024-10-11 |
106,138.8387 UAHPAY |
0.6590 ETH |
103,986.0000 UAHPAY |
103,986.0000 UAHPAY |
103,986.0000 UAHPAY |
107,311.0000 UAHPAY |
| 2024-10-10 |
104,664.3638 UAHPAY |
0.5017 ETH |
103,574.0000 UAHPAY |
103,574.0000 UAHPAY |
103,574.0000 UAHPAY |
104,283.0000 UAHPAY |
| 2024-10-09 |
105,773.0767 UAHPAY |
0.1030 ETH |
106,334.0000 UAHPAY |
103,574.0000 UAHPAY |
103,574.0000 UAHPAY |
103,574.0000 UAHPAY |
| 2024-10-08 |
106,509.9351 UAHPAY |
0.6593 ETH |
105,846.0000 UAHPAY |
105,373.0000 UAHPAY |
105,373.0000 UAHPAY |
106,563.0000 UAHPAY |
| 2024-10-07 |
108,242.3018 UAHPAY |
44.2728 ETH |
105,564.0000 UAHPAY |
105,319.0000 UAHPAY |
105,564.0000 UAHPAY |
105,846.0000 UAHPAY |
| 2024-10-06 |
106,155.7355 UAHPAY |
0.3989 ETH |
105,673.0000 UAHPAY |
104,427.0000 UAHPAY |
104,427.0000 UAHPAY |
105,564.0000 UAHPAY |
| 2024-10-05 |
105,251.9731 UAHPAY |
0.4455 ETH |
105,040.0000 UAHPAY |
102,869.0000 UAHPAY |
104,789.0000 UAHPAY |
104,789.0000 UAHPAY |