Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
65,950.8895 UAHPAY |
9.3691 ETH |
66,685.0000 UAHPAY |
64,000.0000 UAHPAY |
64,035.0000 UAHPAY |
64,035.0000 UAHPAY |
| 2023-08-30 |
66,866.8306 UAHPAY |
27.8405 ETH |
67,306.0000 UAHPAY |
66,407.0000 UAHPAY |
66,561.0000 UAHPAY |
66,685.0000 UAHPAY |
| 2023-08-29 |
66,727.0277 UAHPAY |
91.3218 ETH |
63,811.0000 UAHPAY |
63,450.0000 UAHPAY |
63,729.0000 UAHPAY |
67,306.0000 UAHPAY |
| 2023-08-28 |
64,272.8118 UAHPAY |
32.5774 ETH |
65,030.0000 UAHPAY |
63,754.0000 UAHPAY |
63,997.0000 UAHPAY |
63,842.0000 UAHPAY |
| 2023-08-27 |
64,745.3758 UAHPAY |
10.2169 ETH |
64,600.0000 UAHPAY |
64,541.0000 UAHPAY |
64,548.0000 UAHPAY |
65,030.0000 UAHPAY |
| 2023-08-26 |
64,813.3508 UAHPAY |
4.5602 ETH |
64,867.0000 UAHPAY |
64,458.0000 UAHPAY |
64,492.0000 UAHPAY |
64,603.0000 UAHPAY |
| 2023-08-25 |
64,981.1231 UAHPAY |
14.6933 ETH |
65,179.0000 UAHPAY |
64,450.0000 UAHPAY |
64,805.0000 UAHPAY |
64,867.0000 UAHPAY |
| 2023-08-24 |
65,193.1865 UAHPAY |
8.6686 ETH |
65,642.0000 UAHPAY |
64,494.0000 UAHPAY |
64,805.0000 UAHPAY |
65,026.0000 UAHPAY |
| 2023-08-23 |
65,524.7173 UAHPAY |
11.0827 ETH |
64,149.0000 UAHPAY |
63,409.0000 UAHPAY |
64,152.0000 UAHPAY |
65,642.0000 UAHPAY |
| 2023-08-22 |
64,507.8471 UAHPAY |
13.4068 ETH |
64,990.0000 UAHPAY |
62,366.0000 UAHPAY |
63,428.0000 UAHPAY |
64,149.0000 UAHPAY |
| 2023-08-21 |
65,126.3528 UAHPAY |
12.3539 ETH |
65,818.0000 UAHPAY |
64,737.0000 UAHPAY |
65,004.0000 UAHPAY |
65,322.0000 UAHPAY |
| 2023-08-20 |
65,603.5141 UAHPAY |
9.9260 ETH |
65,607.0000 UAHPAY |
64,986.0000 UAHPAY |
65,212.0000 UAHPAY |
66,022.0000 UAHPAY |
| 2023-08-19 |
65,560.8213 UAHPAY |
14.9493 ETH |
65,150.0000 UAHPAY |
65,150.0000 UAHPAY |
65,150.0000 UAHPAY |
65,509.0000 UAHPAY |
| 2023-08-18 |
65,626.1304 UAHPAY |
15.1605 ETH |
65,730.0000 UAHPAY |
64,980.0000 UAHPAY |
65,216.0000 UAHPAY |
65,216.0000 UAHPAY |
| 2023-08-17 |
67,348.7345 UAHPAY |
25.4638 ETH |
70,471.0000 UAHPAY |
61,082.0000 UAHPAY |
66,706.0000 UAHPAY |
67,218.0000 UAHPAY |
| 2023-08-16 |
70,840.3244 UAHPAY |
6.5483 ETH |
70,935.0000 UAHPAY |
70,000.0000 UAHPAY |
70,376.0000 UAHPAY |
70,514.0000 UAHPAY |
| 2023-08-15 |
71,352.8535 UAHPAY |
6.3429 ETH |
71,545.0000 UAHPAY |
70,000.0000 UAHPAY |
70,980.0000 UAHPAY |
71,166.0000 UAHPAY |
| 2023-08-14 |
71,486.5809 UAHPAY |
5.2176 ETH |
71,371.0000 UAHPAY |
71,272.0000 UAHPAY |
71,342.0000 UAHPAY |
71,683.0000 UAHPAY |
| 2023-08-13 |
71,616.1761 UAHPAY |
3.1981 ETH |
71,782.0000 UAHPAY |
71,200.0000 UAHPAY |
71,292.0000 UAHPAY |
71,290.0000 UAHPAY |
| 2023-08-12 |
71,609.7190 UAHPAY |
4.9543 ETH |
71,746.0000 UAHPAY |
71,466.0000 UAHPAY |
71,543.0000 UAHPAY |
71,591.0000 UAHPAY |
| 2023-08-11 |
71,634.9008 UAHPAY |
3.1833 ETH |
71,814.0000 UAHPAY |
71,244.0000 UAHPAY |
71,403.0000 UAHPAY |
71,689.0000 UAHPAY |
| 2023-08-10 |
71,767.4320 UAHPAY |
3.1398 ETH |
72,011.0000 UAHPAY |
71,483.0000 UAHPAY |
71,565.0000 UAHPAY |
71,565.0000 UAHPAY |
| 2023-08-09 |
71,841.2116 UAHPAY |
4.5820 ETH |
71,989.0000 UAHPAY |
71,536.0000 UAHPAY |
71,536.0000 UAHPAY |
71,951.0000 UAHPAY |
| 2023-08-08 |
71,440.7487 UAHPAY |
7.8902 ETH |
70,861.0000 UAHPAY |
70,490.0000 UAHPAY |
70,490.0000 UAHPAY |
71,847.0000 UAHPAY |
| 2023-08-07 |
70,414.0783 UAHPAY |
15.2692 ETH |
70,825.0000 UAHPAY |
69,926.0000 UAHPAY |
70,072.0000 UAHPAY |
70,628.0000 UAHPAY |
| 2023-08-06 |
70,799.7312 UAHPAY |
4.0036 ETH |
70,975.0000 UAHPAY |
70,524.0000 UAHPAY |
70,686.0000 UAHPAY |
70,815.0000 UAHPAY |
| 2023-08-05 |
70,852.3375 UAHPAY |
4.1347 ETH |
70,849.0000 UAHPAY |
70,573.0000 UAHPAY |
70,628.0000 UAHPAY |
70,861.0000 UAHPAY |
| 2023-08-04 |
70,807.1260 UAHPAY |
16.9353 ETH |
70,748.0000 UAHPAY |
70,387.0000 UAHPAY |
70,652.0000 UAHPAY |
70,758.0000 UAHPAY |
| 2023-08-03 |
71,133.3046 UAHPAY |
12.4182 ETH |
71,144.0000 UAHPAY |
70,532.0000 UAHPAY |
70,748.0000 UAHPAY |
70,748.0000 UAHPAY |
| 2023-08-02 |
71,140.8199 UAHPAY |
12.8356 ETH |
72,314.0000 UAHPAY |
70,503.0000 UAHPAY |
70,818.0000 UAHPAY |
71,299.0000 UAHPAY |
| 2023-08-01 |
71,215.6346 UAHPAY |
13.4657 ETH |
71,731.0000 UAHPAY |
70,424.0000 UAHPAY |
70,566.0000 UAHPAY |
72,033.0000 UAHPAY |
| 2023-07-31 |
71,862.7578 UAHPAY |
10.1362 ETH |
71,856.0000 UAHPAY |
71,370.0000 UAHPAY |
71,595.0000 UAHPAY |
71,731.0000 UAHPAY |
| 2023-07-30 |
72,072.8218 UAHPAY |
5.8311 ETH |
72,584.0000 UAHPAY |
71,354.0000 UAHPAY |
71,594.0000 UAHPAY |
71,594.0000 UAHPAY |
| 2023-07-29 |
72,343.0394 UAHPAY |
1.1388 ETH |
72,282.0000 UAHPAY |
72,016.0000 UAHPAY |
72,080.0000 UAHPAY |
72,650.0000 UAHPAY |
| 2023-07-28 |
72,237.7507 UAHPAY |
12.6871 ETH |
72,146.0000 UAHPAY |
71,845.0000 UAHPAY |
72,040.0000 UAHPAY |
72,385.0000 UAHPAY |
| 2023-07-27 |
72,634.5890 UAHPAY |
6.7011 ETH |
72,347.0000 UAHPAY |
72,136.0000 UAHPAY |
72,141.0000 UAHPAY |
72,234.0000 UAHPAY |
| 2023-07-26 |
72,103.3536 UAHPAY |
12.4321 ETH |
71,987.0000 UAHPAY |
71,022.0000 UAHPAY |
71,618.0000 UAHPAY |
72,347.0000 UAHPAY |
| 2023-07-25 |
71,892.6588 UAHPAY |
6.2429 ETH |
71,598.0000 UAHPAY |
71,385.0000 UAHPAY |
71,482.0000 UAHPAY |
71,943.0000 UAHPAY |
| 2023-07-24 |
71,663.4724 UAHPAY |
16.6351 ETH |
72,679.0000 UAHPAY |
70,875.0000 UAHPAY |
71,300.0000 UAHPAY |
71,363.0000 UAHPAY |
| 2023-07-23 |
72,404.2372 UAHPAY |
6.0345 ETH |
71,745.0000 UAHPAY |
71,745.0000 UAHPAY |
71,842.0000 UAHPAY |
72,662.0000 UAHPAY |
| 2023-07-22 |
72,336.8047 UAHPAY |
5.3702 ETH |
72,877.0000 UAHPAY |
71,500.0000 UAHPAY |
72,500.0000 UAHPAY |
71,504.0000 UAHPAY |
| 2023-07-21 |
72,806.5304 UAHPAY |
5.9674 ETH |
72,739.0000 UAHPAY |
72,505.0000 UAHPAY |
72,624.0000 UAHPAY |
72,936.0000 UAHPAY |
| 2023-07-20 |
72,991.0692 UAHPAY |
9.6925 ETH |
72,777.0000 UAHPAY |
72,340.0000 UAHPAY |
72,614.0000 UAHPAY |
72,853.0000 UAHPAY |
| 2023-07-19 |
73,166.4200 UAHPAY |
10.5575 ETH |
73,151.0000 UAHPAY |
72,500.0000 UAHPAY |
72,777.0000 UAHPAY |
72,777.0000 UAHPAY |
| 2023-07-18 |
72,882.8561 UAHPAY |
9.0148 ETH |
73,350.0000 UAHPAY |
72,328.0000 UAHPAY |
72,645.0000 UAHPAY |
72,951.0000 UAHPAY |
| 2023-07-17 |
73,058.8856 UAHPAY |
21.7458 ETH |
73,789.0000 UAHPAY |
72,138.0000 UAHPAY |
72,635.0000 UAHPAY |
73,350.0000 UAHPAY |
| 2023-07-16 |
74,161.5592 UAHPAY |
6.0867 ETH |
74,066.0000 UAHPAY |
73,687.0000 UAHPAY |
73,687.0000 UAHPAY |
73,789.0000 UAHPAY |
| 2023-07-15 |
74,240.7825 UAHPAY |
4.1648 ETH |
74,050.0000 UAHPAY |
73,786.0000 UAHPAY |
73,953.0000 UAHPAY |
73,953.0000 UAHPAY |
| 2023-07-14 |
75,486.7883 UAHPAY |
19.4272 ETH |
76,998.0000 UAHPAY |
72,353.0000 UAHPAY |
73,522.0000 UAHPAY |
74,050.0000 UAHPAY |
| 2023-07-13 |
75,512.5216 UAHPAY |
16.9065 ETH |
71,589.0000 UAHPAY |
71,589.0000 UAHPAY |
71,589.0000 UAHPAY |
76,454.0000 UAHPAY |