Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
72,367.9107 UAHPAY |
7.9866 ETH |
72,143.0000 UAHPAY |
71,589.0000 UAHPAY |
71,589.0000 UAHPAY |
71,589.0000 UAHPAY |
| 2023-07-11 |
71,831.0141 UAHPAY |
5.5150 ETH |
71,957.0000 UAHPAY |
71,454.0000 UAHPAY |
71,555.0000 UAHPAY |
72,143.0000 UAHPAY |
| 2023-07-10 |
71,636.7622 UAHPAY |
4.3746 ETH |
71,004.0000 UAHPAY |
70,820.0000 UAHPAY |
70,957.0000 UAHPAY |
71,674.0000 UAHPAY |
| 2023-07-09 |
71,393.7500 UAHPAY |
5.0548 ETH |
71,518.0000 UAHPAY |
71,188.0000 UAHPAY |
71,362.0000 UAHPAY |
71,188.0000 UAHPAY |
| 2023-07-08 |
70,993.2324 UAHPAY |
4.1781 ETH |
71,564.0000 UAHPAY |
70,694.0000 UAHPAY |
70,728.0000 UAHPAY |
70,728.0000 UAHPAY |
| 2023-07-07 |
71,320.8248 UAHPAY |
6.4024 ETH |
70,781.0000 UAHPAY |
70,536.0000 UAHPAY |
70,781.0000 UAHPAY |
71,564.0000 UAHPAY |
| 2023-07-06 |
73,346.3463 UAHPAY |
26.0070 ETH |
72,985.0000 UAHPAY |
71,330.0000 UAHPAY |
71,358.0000 UAHPAY |
71,347.0000 UAHPAY |
| 2023-07-05 |
73,134.4201 UAHPAY |
11.9307 ETH |
74,170.0000 UAHPAY |
72,462.0000 UAHPAY |
72,462.0000 UAHPAY |
72,971.0000 UAHPAY |
| 2023-07-04 |
74,494.0075 UAHPAY |
7.8453 ETH |
74,601.0000 UAHPAY |
73,925.0000 UAHPAY |
74,170.0000 UAHPAY |
74,170.0000 UAHPAY |
| 2023-07-03 |
74,911.7900 UAHPAY |
9.9980 ETH |
74,028.0000 UAHPAY |
74,028.0000 UAHPAY |
74,028.0000 UAHPAY |
74,601.0000 UAHPAY |
| 2023-07-02 |
73,197.6424 UAHPAY |
8.5958 ETH |
73,568.0000 UAHPAY |
72,589.0000 UAHPAY |
73,011.0000 UAHPAY |
73,510.0000 UAHPAY |
| 2023-07-01 |
73,334.9830 UAHPAY |
15.4545 ETH |
74,048.0000 UAHPAY |
73,109.0000 UAHPAY |
73,270.0000 UAHPAY |
73,651.0000 UAHPAY |
| 2023-06-30 |
72,844.4933 UAHPAY |
46.5313 ETH |
70,858.0000 UAHPAY |
70,517.0000 UAHPAY |
70,517.0000 UAHPAY |
73,958.0000 UAHPAY |
| 2023-06-29 |
70,998.2515 UAHPAY |
21.2420 ETH |
70,130.0000 UAHPAY |
70,130.0000 UAHPAY |
70,130.0000 UAHPAY |
70,791.0000 UAHPAY |
| 2023-06-28 |
70,769.2270 UAHPAY |
22.0923 ETH |
72,278.0000 UAHPAY |
69,805.0000 UAHPAY |
70,130.0000 UAHPAY |
70,130.0000 UAHPAY |
| 2023-06-27 |
71,928.6439 UAHPAY |
11.8510 ETH |
71,140.0000 UAHPAY |
71,140.0000 UAHPAY |
71,315.0000 UAHPAY |
72,553.0000 UAHPAY |
| 2023-06-26 |
71,635.3922 UAHPAY |
18.8226 ETH |
72,600.0000 UAHPAY |
70,498.0000 UAHPAY |
70,833.0000 UAHPAY |
71,100.0000 UAHPAY |
| 2023-06-25 |
72,325.3263 UAHPAY |
9.7459 ETH |
71,374.0000 UAHPAY |
71,374.0000 UAHPAY |
71,374.0000 UAHPAY |
72,704.0000 UAHPAY |
| 2023-06-24 |
71,949.3118 UAHPAY |
9.8392 ETH |
72,058.0000 UAHPAY |
71,351.0000 UAHPAY |
71,526.0000 UAHPAY |
71,526.0000 UAHPAY |
| 2023-06-23 |
72,525.1626 UAHPAY |
21.7425 ETH |
71,378.0000 UAHPAY |
71,000.0000 UAHPAY |
71,378.0000 UAHPAY |
71,900.0000 UAHPAY |
| 2023-06-22 |
72,248.5699 UAHPAY |
14.5265 ETH |
71,849.0000 UAHPAY |
71,054.0000 UAHPAY |
71,298.0000 UAHPAY |
71,298.0000 UAHPAY |
| 2023-06-21 |
70,285.8860 UAHPAY |
27.2246 ETH |
68,081.0000 UAHPAY |
68,081.0000 UAHPAY |
68,535.0000 UAHPAY |
72,089.0000 UAHPAY |
| 2023-06-20 |
67,189.6452 UAHPAY |
12.6822 ETH |
66,042.0000 UAHPAY |
65,357.0000 UAHPAY |
65,452.0000 UAHPAY |
68,008.0000 UAHPAY |
| 2023-06-19 |
65,587.1254 UAHPAY |
7.5256 ETH |
65,513.0000 UAHPAY |
64,846.0000 UAHPAY |
65,360.0000 UAHPAY |
66,042.0000 UAHPAY |
| 2023-06-18 |
65,929.2849 UAHPAY |
5.4194 ETH |
65,702.0000 UAHPAY |
65,329.0000 UAHPAY |
65,435.0000 UAHPAY |
65,435.0000 UAHPAY |
| 2023-06-17 |
66,339.6374 UAHPAY |
12.9693 ETH |
65,554.0000 UAHPAY |
65,503.0000 UAHPAY |
65,554.0000 UAHPAY |
65,878.0000 UAHPAY |
| 2023-06-16 |
64,202.5431 UAHPAY |
4.9876 ETH |
63,624.0000 UAHPAY |
63,058.0000 UAHPAY |
63,624.0000 UAHPAY |
65,554.0000 UAHPAY |
| 2023-06-15 |
62,949.4414 UAHPAY |
5.2842 ETH |
63,208.0000 UAHPAY |
62,201.0000 UAHPAY |
62,609.0000 UAHPAY |
63,624.0000 UAHPAY |
| 2023-06-14 |
64,528.5331 UAHPAY |
23.7504 ETH |
66,189.0000 UAHPAY |
62,000.0000 UAHPAY |
63,208.0000 UAHPAY |
63,208.0000 UAHPAY |
| 2023-06-13 |
66,525.9666 UAHPAY |
7.5343 ETH |
66,254.0000 UAHPAY |
65,870.0000 UAHPAY |
65,908.0000 UAHPAY |
66,189.0000 UAHPAY |
| 2023-06-12 |
66,127.5758 UAHPAY |
10.0580 ETH |
66,740.0000 UAHPAY |
65,593.0000 UAHPAY |
65,867.0000 UAHPAY |
66,359.0000 UAHPAY |
| 2023-06-11 |
66,710.3841 UAHPAY |
7.2124 ETH |
66,370.0000 UAHPAY |
66,207.0000 UAHPAY |
66,370.0000 UAHPAY |
66,740.0000 UAHPAY |
| 2023-06-10 |
66,823.4543 UAHPAY |
49.8061 ETH |
69,796.0000 UAHPAY |
65,663.0000 UAHPAY |
66,318.0000 UAHPAY |
66,370.0000 UAHPAY |
| 2023-06-09 |
69,826.8615 UAHPAY |
4.8680 ETH |
70,076.0000 UAHPAY |
69,555.0000 UAHPAY |
69,609.0000 UAHPAY |
69,796.0000 UAHPAY |
| 2023-06-08 |
70,097.9565 UAHPAY |
6.9920 ETH |
69,565.0000 UAHPAY |
69,564.0000 UAHPAY |
69,696.0000 UAHPAY |
70,304.0000 UAHPAY |
| 2023-06-07 |
70,423.5455 UAHPAY |
16.2896 ETH |
71,790.0000 UAHPAY |
69,366.0000 UAHPAY |
69,460.0000 UAHPAY |
69,460.0000 UAHPAY |
| 2023-06-06 |
70,002.3324 UAHPAY |
14.5292 ETH |
68,996.0000 UAHPAY |
68,349.0000 UAHPAY |
68,835.0000 UAHPAY |
71,568.0000 UAHPAY |
| 2023-06-05 |
69,911.0532 UAHPAY |
16.0451 ETH |
71,641.0000 UAHPAY |
67,572.0000 UAHPAY |
68,714.0000 UAHPAY |
68,856.0000 UAHPAY |
| 2023-06-04 |
71,914.9939 UAHPAY |
6.2994 ETH |
71,555.0000 UAHPAY |
71,500.0000 UAHPAY |
71,500.0000 UAHPAY |
71,500.0000 UAHPAY |
| 2023-06-03 |
71,841.5230 UAHPAY |
8.4264 ETH |
72,292.0000 UAHPAY |
71,474.0000 UAHPAY |
71,555.0000 UAHPAY |
71,555.0000 UAHPAY |
| 2023-06-02 |
71,746.0370 UAHPAY |
3.9574 ETH |
70,508.0000 UAHPAY |
70,378.0000 UAHPAY |
70,508.0000 UAHPAY |
72,292.0000 UAHPAY |
| 2023-06-01 |
70,983.4462 UAHPAY |
6.6935 ETH |
71,521.0000 UAHPAY |
70,413.0000 UAHPAY |
70,414.0000 UAHPAY |
70,942.0000 UAHPAY |
| 2023-05-31 |
71,203.9816 UAHPAY |
9.0403 ETH |
72,571.0000 UAHPAY |
70,676.0000 UAHPAY |
71,002.0000 UAHPAY |
71,280.0000 UAHPAY |
| 2023-05-30 |
72,664.0986 UAHPAY |
5.9643 ETH |
72,275.0000 UAHPAY |
72,132.0000 UAHPAY |
72,175.0000 UAHPAY |
72,399.0000 UAHPAY |
| 2023-05-29 |
72,429.9661 UAHPAY |
7.6127 ETH |
73,352.0000 UAHPAY |
71,540.0000 UAHPAY |
71,922.0000 UAHPAY |
72,167.0000 UAHPAY |
| 2023-05-28 |
70,855.2942 UAHPAY |
10.1025 ETH |
70,266.0000 UAHPAY |
70,229.0000 UAHPAY |
70,438.0000 UAHPAY |
73,061.0000 UAHPAY |
| 2023-05-27 |
70,138.1500 UAHPAY |
3.7196 ETH |
70,170.0000 UAHPAY |
69,703.0000 UAHPAY |
69,752.0000 UAHPAY |
70,164.0000 UAHPAY |
| 2023-05-26 |
69,877.4086 UAHPAY |
6.9130 ETH |
69,129.0000 UAHPAY |
68,953.0000 UAHPAY |
68,953.0000 UAHPAY |
70,170.0000 UAHPAY |
| 2023-05-25 |
68,570.6584 UAHPAY |
7.4567 ETH |
68,898.0000 UAHPAY |
67,539.0000 UAHPAY |
68,019.0000 UAHPAY |
69,129.0000 UAHPAY |
| 2023-05-24 |
68,869.9865 UAHPAY |
9.8086 ETH |
70,643.0000 UAHPAY |
68,166.0000 UAHPAY |
68,349.0000 UAHPAY |
68,821.0000 UAHPAY |