Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
70,608.4758 UAHPAY |
7.1961 ETH |
69,341.0000 UAHPAY |
69,313.0000 UAHPAY |
69,435.0000 UAHPAY |
70,557.0000 UAHPAY |
| 2023-05-22 |
69,067.3680 UAHPAY |
6.1817 ETH |
68,520.0000 UAHPAY |
68,340.0000 UAHPAY |
68,341.0000 UAHPAY |
69,341.0000 UAHPAY |
| 2023-05-21 |
68,980.4921 UAHPAY |
2.3092 ETH |
69,372.0000 UAHPAY |
68,678.0000 UAHPAY |
68,788.0000 UAHPAY |
68,788.0000 UAHPAY |
| 2023-05-20 |
69,102.0943 UAHPAY |
4.4800 ETH |
68,919.0000 UAHPAY |
68,910.0000 UAHPAY |
68,924.0000 UAHPAY |
69,146.0000 UAHPAY |
| 2023-05-19 |
68,963.2898 UAHPAY |
5.3442 ETH |
68,693.0000 UAHPAY |
68,459.0000 UAHPAY |
68,459.0000 UAHPAY |
69,042.0000 UAHPAY |
| 2023-05-18 |
68,667.8675 UAHPAY |
6.7886 ETH |
69,112.0000 UAHPAY |
67,497.0000 UAHPAY |
68,119.0000 UAHPAY |
68,800.0000 UAHPAY |
| 2023-05-17 |
68,498.1859 UAHPAY |
15.7508 ETH |
69,079.0000 UAHPAY |
66,052.0000 UAHPAY |
68,127.0000 UAHPAY |
69,112.0000 UAHPAY |
| 2023-05-16 |
68,850.3175 UAHPAY |
6.6592 ETH |
68,428.0000 UAHPAY |
68,315.0000 UAHPAY |
68,315.0000 UAHPAY |
69,079.0000 UAHPAY |
| 2023-05-15 |
68,816.6091 UAHPAY |
15.5476 ETH |
67,769.0000 UAHPAY |
67,704.0000 UAHPAY |
67,987.0000 UAHPAY |
69,008.0000 UAHPAY |
| 2023-05-14 |
68,299.1101 UAHPAY |
6.4049 ETH |
68,028.0000 UAHPAY |
67,941.0000 UAHPAY |
67,941.0000 UAHPAY |
68,192.0000 UAHPAY |
| 2023-05-13 |
68,100.3451 UAHPAY |
5.8150 ETH |
68,587.0000 UAHPAY |
67,607.0000 UAHPAY |
67,787.0000 UAHPAY |
67,981.0000 UAHPAY |
| 2023-05-12 |
67,030.4919 UAHPAY |
9.8908 ETH |
67,645.0000 UAHPAY |
65,922.0000 UAHPAY |
66,179.0000 UAHPAY |
68,587.0000 UAHPAY |
| 2023-05-11 |
68,240.3768 UAHPAY |
16.5115 ETH |
69,280.0000 UAHPAY |
66,852.0000 UAHPAY |
67,343.0000 UAHPAY |
67,617.0000 UAHPAY |
| 2023-05-10 |
69,621.3372 UAHPAY |
17.2111 ETH |
69,406.0000 UAHPAY |
67,710.0000 UAHPAY |
69,200.0000 UAHPAY |
69,455.0000 UAHPAY |
| 2023-05-09 |
69,440.1200 UAHPAY |
8.4142 ETH |
69,446.0000 UAHPAY |
69,030.0000 UAHPAY |
69,214.0000 UAHPAY |
69,406.0000 UAHPAY |
| 2023-05-08 |
69,294.2694 UAHPAY |
31.3829 ETH |
70,095.0000 UAHPAY |
68,191.0000 UAHPAY |
69,000.0000 UAHPAY |
69,446.0000 UAHPAY |
| 2023-05-07 |
71,801.5403 UAHPAY |
7.3256 ETH |
71,098.0000 UAHPAY |
70,945.0000 UAHPAY |
70,945.0000 UAHPAY |
71,620.0000 UAHPAY |
| 2023-05-06 |
71,590.8275 UAHPAY |
63.7789 ETH |
74,799.0000 UAHPAY |
66,500.0000 UAHPAY |
70,530.0000 UAHPAY |
71,098.0000 UAHPAY |
| 2023-05-05 |
73,276.8057 UAHPAY |
17.9479 ETH |
70,202.0000 UAHPAY |
70,202.0000 UAHPAY |
70,278.0000 UAHPAY |
74,722.0000 UAHPAY |
| 2023-05-04 |
70,909.6075 UAHPAY |
6.5133 ETH |
71,135.0000 UAHPAY |
69,968.0000 UAHPAY |
70,175.0000 UAHPAY |
70,175.0000 UAHPAY |
| 2023-05-03 |
69,730.5565 UAHPAY |
35.6509 ETH |
69,752.0000 UAHPAY |
68,967.0000 UAHPAY |
69,205.0000 UAHPAY |
71,231.0000 UAHPAY |
| 2023-05-02 |
69,268.1843 UAHPAY |
57.6046 ETH |
68,742.0000 UAHPAY |
68,244.0000 UAHPAY |
68,319.0000 UAHPAY |
69,929.0000 UAHPAY |
| 2023-05-01 |
69,009.3037 UAHPAY |
96.7373 ETH |
70,054.0000 UAHPAY |
67,792.0000 UAHPAY |
68,117.0000 UAHPAY |
68,401.0000 UAHPAY |
| 2023-04-30 |
71,363.3628 UAHPAY |
36.7328 ETH |
71,337.0000 UAHPAY |
70,386.0000 UAHPAY |
70,776.0000 UAHPAY |
70,776.0000 UAHPAY |
| 2023-04-29 |
71,496.3606 UAHPAY |
74.9459 ETH |
71,385.0000 UAHPAY |
70,982.0000 UAHPAY |
71,127.0000 UAHPAY |
71,337.0000 UAHPAY |
| 2023-04-28 |
71,354.3797 UAHPAY |
25.1573 ETH |
72,014.0000 UAHPAY |
70,639.0000 UAHPAY |
70,941.0000 UAHPAY |
71,385.0000 UAHPAY |
| 2023-04-27 |
71,606.6904 UAHPAY |
44.1980 ETH |
71,581.0000 UAHPAY |
70,318.0000 UAHPAY |
70,936.0000 UAHPAY |
71,548.0000 UAHPAY |
| 2023-04-26 |
70,954.9077 UAHPAY |
66.0981 ETH |
70,451.0000 UAHPAY |
67,593.0000 UAHPAY |
69,751.0000 UAHPAY |
70,018.0000 UAHPAY |
| 2023-04-25 |
68,859.4516 UAHPAY |
99.2839 ETH |
69,209.0000 UAHPAY |
67,900.0000 UAHPAY |
68,314.0000 UAHPAY |
70,213.0000 UAHPAY |
| 2023-04-24 |
70,085.8848 UAHPAY |
54.8073 ETH |
70,073.0000 UAHPAY |
68,373.0000 UAHPAY |
68,927.0000 UAHPAY |
69,209.0000 UAHPAY |
| 2023-04-23 |
70,210.7672 UAHPAY |
65.3164 ETH |
70,738.0000 UAHPAY |
69,363.0000 UAHPAY |
69,572.0000 UAHPAY |
70,073.0000 UAHPAY |
| 2023-04-22 |
70,208.2969 UAHPAY |
59.8424 ETH |
69,891.0000 UAHPAY |
69,461.0000 UAHPAY |
69,625.0000 UAHPAY |
70,558.0000 UAHPAY |
| 2023-04-21 |
70,713.5412 UAHPAY |
76.4660 ETH |
72,310.0000 UAHPAY |
68,760.0000 UAHPAY |
69,239.0000 UAHPAY |
69,949.0000 UAHPAY |
| 2023-04-20 |
72,639.8986 UAHPAY |
46.9540 ETH |
72,138.0000 UAHPAY |
71,706.0000 UAHPAY |
72,292.0000 UAHPAY |
72,606.0000 UAHPAY |
| 2023-04-19 |
74,491.8037 UAHPAY |
47.1878 ETH |
77,899.0000 UAHPAY |
72,810.0000 UAHPAY |
73,370.0000 UAHPAY |
73,370.0000 UAHPAY |
| 2023-04-18 |
77,387.9439 UAHPAY |
8.6501 ETH |
76,583.0000 UAHPAY |
76,073.0000 UAHPAY |
76,541.0000 UAHPAY |
77,558.0000 UAHPAY |
| 2023-04-17 |
76,826.0783 UAHPAY |
30.5673 ETH |
78,331.0000 UAHPAY |
75,916.0000 UAHPAY |
76,519.0000 UAHPAY |
77,025.0000 UAHPAY |
| 2023-04-16 |
77,811.8954 UAHPAY |
53.6412 ETH |
77,453.0000 UAHPAY |
76,874.0000 UAHPAY |
77,235.0000 UAHPAY |
78,570.0000 UAHPAY |
| 2023-04-15 |
77,742.4093 UAHPAY |
8.6833 ETH |
77,737.0000 UAHPAY |
77,172.0000 UAHPAY |
77,172.0000 UAHPAY |
77,650.0000 UAHPAY |
| 2023-04-14 |
77,341.9717 UAHPAY |
113.5904 ETH |
74,520.0000 UAHPAY |
74,473.0000 UAHPAY |
76,506.0000 UAHPAY |
77,948.0000 UAHPAY |
| 2023-04-13 |
72,912.2531 UAHPAY |
67.1803 ETH |
71,063.0000 UAHPAY |
70,242.0000 UAHPAY |
70,552.0000 UAHPAY |
74,664.0000 UAHPAY |
| 2023-04-12 |
70,678.3595 UAHPAY |
34.2775 ETH |
70,191.0000 UAHPAY |
69,000.0000 UAHPAY |
69,251.0000 UAHPAY |
71,010.0000 UAHPAY |
| 2023-04-11 |
71,003.3020 UAHPAY |
40.4917 ETH |
70,727.0000 UAHPAY |
69,894.0000 UAHPAY |
70,231.0000 UAHPAY |
70,199.0000 UAHPAY |
| 2023-04-10 |
69,441.0497 UAHPAY |
31.3996 ETH |
68,717.0000 UAHPAY |
68,405.0000 UAHPAY |
68,500.0000 UAHPAY |
70,910.0000 UAHPAY |
| 2023-04-09 |
68,192.4321 UAHPAY |
38.5415 ETH |
68,681.0000 UAHPAY |
67,506.0000 UAHPAY |
67,787.0000 UAHPAY |
68,847.0000 UAHPAY |
| 2023-04-08 |
68,988.6534 UAHPAY |
17.7066 ETH |
69,292.0000 UAHPAY |
68,055.0000 UAHPAY |
68,786.0000 UAHPAY |
68,786.0000 UAHPAY |
| 2023-04-07 |
69,088.2162 UAHPAY |
39.7445 ETH |
69,188.0000 UAHPAY |
68,500.0000 UAHPAY |
68,651.0000 UAHPAY |
69,362.0000 UAHPAY |
| 2023-04-06 |
69,324.8575 UAHPAY |
62.5822 ETH |
69,976.0000 UAHPAY |
68,454.0000 UAHPAY |
68,882.0000 UAHPAY |
68,882.0000 UAHPAY |
| 2023-04-05 |
70,247.1344 UAHPAY |
117.9458 ETH |
69,838.0000 UAHPAY |
69,000.0000 UAHPAY |
69,772.0000 UAHPAY |
70,316.0000 UAHPAY |
| 2023-04-04 |
68,546.7576 UAHPAY |
119.9807 ETH |
67,988.0000 UAHPAY |
67,187.0000 UAHPAY |
67,754.0000 UAHPAY |
69,848.0000 UAHPAY |