Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
64,451.9243 UAHPAY |
94.3804 ETH |
61,224.0000 UAHPAY |
61,224.0000 UAHPAY |
61,608.0000 UAHPAY |
65,749.0000 UAHPAY |
| 2022-11-03 |
61,616.3956 UAHPAY |
26.2088 ETH |
60,892.0000 UAHPAY |
60,892.0000 UAHPAY |
61,262.0000 UAHPAY |
61,270.0000 UAHPAY |
| 2022-11-02 |
62,715.7925 UAHPAY |
150.1271 ETH |
62,785.0000 UAHPAY |
60,317.0000 UAHPAY |
60,690.0000 UAHPAY |
60,962.0000 UAHPAY |
| 2022-11-01 |
62,839.0623 UAHPAY |
31.8898 ETH |
62,213.0000 UAHPAY |
62,000.0000 UAHPAY |
62,422.0000 UAHPAY |
62,832.0000 UAHPAY |
| 2022-10-31 |
62,600.1600 UAHPAY |
66.1294 ETH |
62,922.0000 UAHPAY |
61,269.0000 UAHPAY |
61,965.0000 UAHPAY |
62,232.0000 UAHPAY |
| 2022-10-30 |
63,249.9407 UAHPAY |
50.7160 ETH |
63,856.0000 UAHPAY |
62,108.0000 UAHPAY |
62,621.0000 UAHPAY |
62,947.0000 UAHPAY |
| 2022-10-29 |
64,007.8386 UAHPAY |
79.8045 ETH |
61,603.0000 UAHPAY |
61,382.0000 UAHPAY |
61,442.0000 UAHPAY |
63,968.0000 UAHPAY |
| 2022-10-28 |
60,292.6938 UAHPAY |
73.8274 ETH |
60,105.0000 UAHPAY |
58,436.0000 UAHPAY |
59,479.0000 UAHPAY |
61,647.0000 UAHPAY |
| 2022-10-27 |
61,484.8484 UAHPAY |
81.9223 ETH |
63,038.0000 UAHPAY |
59,823.0000 UAHPAY |
60,381.0000 UAHPAY |
60,362.0000 UAHPAY |
| 2022-10-26 |
62,090.4504 UAHPAY |
117.9292 ETH |
58,837.0000 UAHPAY |
58,775.0000 UAHPAY |
59,197.0000 UAHPAY |
62,975.0000 UAHPAY |
| 2022-10-25 |
58,096.8846 UAHPAY |
99.9119 ETH |
54,364.0000 UAHPAY |
53,861.0000 UAHPAY |
54,105.0000 UAHPAY |
58,671.0000 UAHPAY |
| 2022-10-24 |
54,419.2847 UAHPAY |
40.4031 ETH |
55,534.0000 UAHPAY |
53,641.0000 UAHPAY |
54,059.0000 UAHPAY |
54,447.0000 UAHPAY |
| 2022-10-23 |
53,838.6048 UAHPAY |
33.1972 ETH |
53,130.0000 UAHPAY |
52,688.0000 UAHPAY |
52,904.0000 UAHPAY |
55,450.0000 UAHPAY |
| 2022-10-22 |
52,600.5723 UAHPAY |
25.0028 ETH |
52,429.0000 UAHPAY |
52,177.0000 UAHPAY |
52,255.0000 UAHPAY |
53,191.0000 UAHPAY |
| 2022-10-21 |
51,875.5057 UAHPAY |
47.7769 ETH |
51,868.0000 UAHPAY |
50,642.0000 UAHPAY |
51,496.0000 UAHPAY |
52,429.0000 UAHPAY |
| 2022-10-20 |
52,116.9510 UAHPAY |
132.4977 ETH |
51,868.0000 UAHPAY |
51,422.0000 UAHPAY |
51,700.0000 UAHPAY |
51,855.0000 UAHPAY |
| 2022-10-19 |
52,513.2627 UAHPAY |
31.5471 ETH |
53,250.0000 UAHPAY |
51,821.0000 UAHPAY |
51,971.0000 UAHPAY |
51,971.0000 UAHPAY |
| 2022-10-18 |
53,760.1208 UAHPAY |
37.7157 ETH |
54,700.0000 UAHPAY |
52,355.0000 UAHPAY |
52,753.0000 UAHPAY |
53,358.0000 UAHPAY |
| 2022-10-17 |
53,914.9942 UAHPAY |
30.8465 ETH |
53,169.0000 UAHPAY |
52,776.0000 UAHPAY |
52,776.0000 UAHPAY |
54,381.0000 UAHPAY |
| 2022-10-16 |
52,553.9252 UAHPAY |
18.1930 ETH |
52,197.0000 UAHPAY |
52,053.0000 UAHPAY |
52,190.0000 UAHPAY |
53,307.0000 UAHPAY |
| 2022-10-15 |
52,321.5206 UAHPAY |
19.2875 ETH |
52,705.0000 UAHPAY |
51,701.0000 UAHPAY |
51,868.0000 UAHPAY |
51,852.0000 UAHPAY |
| 2022-10-14 |
53,684.0339 UAHPAY |
35.6944 ETH |
52,739.0000 UAHPAY |
52,342.0000 UAHPAY |
52,612.0000 UAHPAY |
52,640.0000 UAHPAY |
| 2022-10-13 |
50,784.9630 UAHPAY |
76.9176 ETH |
52,817.0000 UAHPAY |
48,915.0000 UAHPAY |
50,142.0000 UAHPAY |
52,926.0000 UAHPAY |
| 2022-10-12 |
52,784.2213 UAHPAY |
27.9302 ETH |
52,272.0000 UAHPAY |
52,272.0000 UAHPAY |
52,272.0000 UAHPAY |
52,894.0000 UAHPAY |
| 2022-10-11 |
52,391.1346 UAHPAY |
37.1219 ETH |
52,500.0000 UAHPAY |
51,700.0000 UAHPAY |
52,048.0000 UAHPAY |
52,122.0000 UAHPAY |
| 2022-10-10 |
53,172.5154 UAHPAY |
27.6450 ETH |
53,680.0000 UAHPAY |
52,500.0000 UAHPAY |
52,739.0000 UAHPAY |
52,739.0000 UAHPAY |
| 2022-10-09 |
53,300.7784 UAHPAY |
21.9392 ETH |
52,952.0000 UAHPAY |
52,683.0000 UAHPAY |
52,829.0000 UAHPAY |
53,550.0000 UAHPAY |
| 2022-10-08 |
53,445.6181 UAHPAY |
19.0860 ETH |
53,853.0000 UAHPAY |
52,581.0000 UAHPAY |
52,920.0000 UAHPAY |
52,895.0000 UAHPAY |
| 2022-10-07 |
54,434.3989 UAHPAY |
48.6700 ETH |
54,710.0000 UAHPAY |
53,468.0000 UAHPAY |
53,775.0000 UAHPAY |
53,922.0000 UAHPAY |
| 2022-10-06 |
54,806.6155 UAHPAY |
35.7250 ETH |
54,113.0000 UAHPAY |
54,113.0000 UAHPAY |
54,502.0000 UAHPAY |
54,677.0000 UAHPAY |
| 2022-10-05 |
53,323.5399 UAHPAY |
32.4271 ETH |
53,927.0000 UAHPAY |
52,333.0000 UAHPAY |
52,643.0000 UAHPAY |
54,095.0000 UAHPAY |
| 2022-10-04 |
53,579.7399 UAHPAY |
59.9292 ETH |
52,829.0000 UAHPAY |
52,700.0000 UAHPAY |
52,803.0000 UAHPAY |
53,861.0000 UAHPAY |
| 2022-10-03 |
52,119.2028 UAHPAY |
39.8560 ETH |
51,172.0000 UAHPAY |
50,815.0000 UAHPAY |
51,561.0000 UAHPAY |
52,829.0000 UAHPAY |
| 2022-10-02 |
52,163.7307 UAHPAY |
44.2650 ETH |
52,616.0000 UAHPAY |
51,162.0000 UAHPAY |
51,801.0000 UAHPAY |
51,255.0000 UAHPAY |
| 2022-10-01 |
52,960.8632 UAHPAY |
30.3123 ETH |
53,400.0000 UAHPAY |
52,238.0000 UAHPAY |
52,556.0000 UAHPAY |
52,665.0000 UAHPAY |
| 2022-09-30 |
53,974.0001 UAHPAY |
224.7791 ETH |
54,055.0000 UAHPAY |
53,000.0000 UAHPAY |
53,326.0000 UAHPAY |
53,328.0000 UAHPAY |
| 2022-09-29 |
53,631.0644 UAHPAY |
161.3522 ETH |
54,123.0000 UAHPAY |
52,175.0000 UAHPAY |
53,426.0000 UAHPAY |
53,688.0000 UAHPAY |
| 2022-09-28 |
52,676.6631 UAHPAY |
119.7835 ETH |
53,823.0000 UAHPAY |
50,808.0000 UAHPAY |
51,787.0000 UAHPAY |
54,256.0000 UAHPAY |
| 2022-09-27 |
54,692.5008 UAHPAY |
116.0811 ETH |
54,015.0000 UAHPAY |
52,395.0000 UAHPAY |
53,302.0000 UAHPAY |
53,570.0000 UAHPAY |
| 2022-09-26 |
53,308.5241 UAHPAY |
89.7323 ETH |
52,529.0000 UAHPAY |
52,145.0000 UAHPAY |
52,698.0000 UAHPAY |
54,104.0000 UAHPAY |
| 2022-09-25 |
52,858.9002 UAHPAY |
72.3090 ETH |
53,158.0000 UAHPAY |
51,596.0000 UAHPAY |
52,501.0000 UAHPAY |
52,424.0000 UAHPAY |
| 2022-09-24 |
53,823.8591 UAHPAY |
69.1676 ETH |
53,922.0000 UAHPAY |
52,677.0000 UAHPAY |
53,069.0000 UAHPAY |
52,935.0000 UAHPAY |
| 2022-09-23 |
52,989.4940 UAHPAY |
160.5178 ETH |
54,085.0000 UAHPAY |
51,290.0000 UAHPAY |
52,241.0000 UAHPAY |
53,997.0000 UAHPAY |
| 2022-09-22 |
52,617.3059 UAHPAY |
151.0824 ETH |
51,479.0000 UAHPAY |
50,891.0000 UAHPAY |
51,544.0000 UAHPAY |
54,133.0000 UAHPAY |
| 2022-09-21 |
54,293.9947 UAHPAY |
214.9670 ETH |
53,292.0000 UAHPAY |
50,131.0000 UAHPAY |
51,390.0000 UAHPAY |
51,498.0000 UAHPAY |
| 2022-09-20 |
54,119.7342 UAHPAY |
94.1622 ETH |
55,364.0000 UAHPAY |
52,943.0000 UAHPAY |
53,469.0000 UAHPAY |
53,368.0000 UAHPAY |
| 2022-09-19 |
53,091.5788 UAHPAY |
133.5055 ETH |
53,238.0000 UAHPAY |
51,090.0000 UAHPAY |
51,861.0000 UAHPAY |
55,491.0000 UAHPAY |
| 2022-09-18 |
55,871.8089 UAHPAY |
48.7489 ETH |
58,604.0000 UAHPAY |
52,603.0000 UAHPAY |
53,551.0000 UAHPAY |
53,535.0000 UAHPAY |
| 2022-09-17 |
57,533.7898 UAHPAY |
69.3007 ETH |
57,185.0000 UAHPAY |
56,103.0000 UAHPAY |
56,629.0000 UAHPAY |
58,617.0000 UAHPAY |
| 2022-09-16 |
58,110.4593 UAHPAY |
170.5030 ETH |
58,882.0000 UAHPAY |
56,203.0000 UAHPAY |
57,153.0000 UAHPAY |
57,106.0000 UAHPAY |