Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
62,828.8710 UAHPAY |
526.7084 ETH |
65,181.0000 UAHPAY |
58,203.0000 UAHPAY |
59,114.0000 UAHPAY |
58,798.0000 UAHPAY |
| 2022-09-14 |
63,720.4556 UAHPAY |
193.7529 ETH |
62,736.0000 UAHPAY |
62,000.0000 UAHPAY |
62,947.0000 UAHPAY |
64,939.0000 UAHPAY |
| 2022-09-13 |
65,255.0796 UAHPAY |
239.2207 ETH |
67,938.0000 UAHPAY |
62,618.0000 UAHPAY |
63,174.0000 UAHPAY |
62,819.0000 UAHPAY |
| 2022-09-12 |
68,536.5611 UAHPAY |
145.4523 ETH |
69,708.0000 UAHPAY |
67,017.0000 UAHPAY |
67,756.0000 UAHPAY |
67,556.0000 UAHPAY |
| 2022-09-11 |
70,025.8840 UAHPAY |
86.0409 ETH |
70,536.0000 UAHPAY |
68,200.0000 UAHPAY |
69,346.0000 UAHPAY |
69,602.0000 UAHPAY |
| 2022-09-10 |
68,885.4114 UAHPAY |
139.9672 ETH |
68,291.0000 UAHPAY |
67,763.0000 UAHPAY |
68,249.0000 UAHPAY |
70,549.0000 UAHPAY |
| 2022-09-09 |
67,935.2910 UAHPAY |
143.3612 ETH |
65,261.0000 UAHPAY |
65,085.0000 UAHPAY |
65,495.0000 UAHPAY |
68,612.0000 UAHPAY |
| 2022-09-08 |
64,875.2022 UAHPAY |
290.3039 ETH |
65,180.0000 UAHPAY |
63,611.0000 UAHPAY |
64,740.0000 UAHPAY |
64,831.0000 UAHPAY |
| 2022-09-07 |
62,636.4909 UAHPAY |
229.2922 ETH |
61,652.0000 UAHPAY |
59,036.0000 UAHPAY |
59,839.0000 UAHPAY |
65,094.0000 UAHPAY |
| 2022-09-06 |
63,962.6360 UAHPAY |
216.2578 ETH |
63,385.0000 UAHPAY |
61,600.0000 UAHPAY |
62,510.0000 UAHPAY |
62,249.0000 UAHPAY |
| 2022-09-05 |
61,817.0707 UAHPAY |
59.1827 ETH |
62,198.0000 UAHPAY |
60,900.0000 UAHPAY |
61,407.0000 UAHPAY |
63,301.0000 UAHPAY |
| 2022-09-04 |
61,073.2923 UAHPAY |
45.3087 ETH |
60,879.0000 UAHPAY |
60,229.0000 UAHPAY |
60,708.0000 UAHPAY |
62,027.0000 UAHPAY |
| 2022-09-03 |
60,730.7218 UAHPAY |
43.8522 ETH |
61,671.0000 UAHPAY |
59,960.0000 UAHPAY |
60,320.0000 UAHPAY |
60,928.0000 UAHPAY |
| 2022-09-02 |
62,121.7713 UAHPAY |
81.8707 ETH |
62,168.0000 UAHPAY |
60,263.0000 UAHPAY |
61,000.0000 UAHPAY |
61,618.0000 UAHPAY |
| 2022-09-01 |
61,017.0900 UAHPAY |
97.6422 ETH |
61,309.0000 UAHPAY |
59,437.0000 UAHPAY |
60,421.0000 UAHPAY |
62,276.0000 UAHPAY |
| 2022-08-31 |
62,590.6593 UAHPAY |
102.2056 ETH |
60,984.0000 UAHPAY |
60,350.0000 UAHPAY |
61,223.0000 UAHPAY |
61,309.0000 UAHPAY |
| 2022-08-30 |
62,061.4965 UAHPAY |
294.0128 ETH |
61,464.0000 UAHPAY |
58,472.0000 UAHPAY |
59,238.0000 UAHPAY |
61,371.0000 UAHPAY |
| 2022-08-29 |
58,884.6168 UAHPAY |
191.7701 ETH |
56,506.0000 UAHPAY |
56,112.0000 UAHPAY |
56,707.0000 UAHPAY |
61,565.0000 UAHPAY |
| 2022-08-28 |
58,625.2369 UAHPAY |
61.8203 ETH |
58,882.0000 UAHPAY |
57,323.0000 UAHPAY |
57,554.0000 UAHPAY |
57,554.0000 UAHPAY |
| 2022-08-27 |
59,113.4596 UAHPAY |
133.3145 ETH |
59,722.0000 UAHPAY |
57,482.0000 UAHPAY |
58,143.0000 UAHPAY |
58,830.0000 UAHPAY |
| 2022-08-26 |
63,308.4285 UAHPAY |
150.9209 ETH |
67,197.0000 UAHPAY |
59,826.0000 UAHPAY |
61,436.0000 UAHPAY |
60,061.0000 UAHPAY |
| 2022-08-25 |
67,222.6445 UAHPAY |
51.6469 ETH |
65,766.0000 UAHPAY |
65,766.0000 UAHPAY |
66,334.0000 UAHPAY |
67,190.0000 UAHPAY |
| 2022-08-24 |
65,507.6209 UAHPAY |
64.5203 ETH |
66,176.0000 UAHPAY |
63,936.0000 UAHPAY |
64,297.0000 UAHPAY |
66,070.0000 UAHPAY |
| 2022-08-23 |
64,550.0364 UAHPAY |
100.6157 ETH |
64,586.0000 UAHPAY |
62,155.0000 UAHPAY |
62,742.0000 UAHPAY |
66,259.0000 UAHPAY |
| 2022-08-22 |
62,322.8950 UAHPAY |
96.3377 ETH |
64,060.0000 UAHPAY |
60,619.0000 UAHPAY |
61,822.0000 UAHPAY |
64,168.0000 UAHPAY |
| 2022-08-21 |
63,810.9242 UAHPAY |
91.2697 ETH |
62,756.0000 UAHPAY |
62,245.0000 UAHPAY |
62,981.0000 UAHPAY |
64,588.0000 UAHPAY |
| 2022-08-20 |
63,794.9557 UAHPAY |
216.1142 ETH |
64,480.0000 UAHPAY |
60,697.0000 UAHPAY |
62,345.0000 UAHPAY |
62,326.0000 UAHPAY |
| 2022-08-19 |
68,852.4273 UAHPAY |
256.0192 ETH |
72,903.0000 UAHPAY |
64,130.0000 UAHPAY |
64,911.0000 UAHPAY |
64,130.0000 UAHPAY |
| 2022-08-18 |
73,514.1427 UAHPAY |
123.9348 ETH |
72,756.0000 UAHPAY |
72,421.0000 UAHPAY |
72,878.0000 UAHPAY |
72,873.0000 UAHPAY |
| 2022-08-17 |
73,986.4971 UAHPAY |
137.5125 ETH |
74,015.0000 UAHPAY |
72,050.0000 UAHPAY |
72,613.0000 UAHPAY |
72,608.0000 UAHPAY |
| 2022-08-16 |
74,603.7418 UAHPAY |
129.6061 ETH |
74,894.0000 UAHPAY |
73,300.0000 UAHPAY |
74,023.0000 UAHPAY |
74,069.0000 UAHPAY |
| 2022-08-15 |
75,790.7500 UAHPAY |
127.1952 ETH |
76,230.0000 UAHPAY |
73,900.0000 UAHPAY |
75,047.0000 UAHPAY |
74,998.0000 UAHPAY |
| 2022-08-14 |
77,535.7455 UAHPAY |
195.2792 ETH |
77,768.0000 UAHPAY |
75,049.0000 UAHPAY |
75,997.0000 UAHPAY |
76,237.0000 UAHPAY |
| 2022-08-13 |
78,236.2198 UAHPAY |
141.6539 ETH |
76,968.0000 UAHPAY |
76,561.0000 UAHPAY |
77,380.0000 UAHPAY |
77,824.0000 UAHPAY |
| 2022-08-12 |
74,624.4026 UAHPAY |
111.3377 ETH |
74,020.0000 UAHPAY |
73,000.0000 UAHPAY |
73,896.0000 UAHPAY |
76,829.0000 UAHPAY |
| 2022-08-11 |
74,378.9519 UAHPAY |
192.9688 ETH |
72,537.0000 UAHPAY |
72,537.0000 UAHPAY |
73,732.0000 UAHPAY |
73,789.0000 UAHPAY |
| 2022-08-10 |
70,088.5652 UAHPAY |
186.5126 ETH |
67,218.0000 UAHPAY |
65,501.0000 UAHPAY |
66,491.0000 UAHPAY |
72,629.0000 UAHPAY |
| 2022-08-09 |
67,671.7609 UAHPAY |
134.8223 ETH |
69,675.0000 UAHPAY |
65,985.0000 UAHPAY |
66,793.0000 UAHPAY |
67,350.0000 UAHPAY |
| 2022-08-08 |
69,295.1562 UAHPAY |
108.0091 ETH |
66,393.0000 UAHPAY |
66,299.0000 UAHPAY |
66,701.0000 UAHPAY |
69,650.0000 UAHPAY |
| 2022-08-07 |
66,253.8189 UAHPAY |
81.9451 ETH |
66,058.0000 UAHPAY |
65,326.0000 UAHPAY |
65,522.0000 UAHPAY |
66,218.0000 UAHPAY |
| 2022-08-06 |
66,992.3600 UAHPAY |
72.3369 ETH |
67,711.0000 UAHPAY |
65,986.0000 UAHPAY |
66,845.0000 UAHPAY |
66,044.0000 UAHPAY |
| 2022-08-05 |
65,367.3114 UAHPAY |
153.4435 ETH |
62,625.0000 UAHPAY |
62,625.0000 UAHPAY |
62,941.0000 UAHPAY |
67,009.0000 UAHPAY |
| 2022-08-04 |
63,468.9292 UAHPAY |
122.8375 ETH |
63,400.0000 UAHPAY |
61,750.0000 UAHPAY |
62,170.0000 UAHPAY |
62,285.0000 UAHPAY |
| 2022-08-03 |
64,614.3777 UAHPAY |
138.3236 ETH |
64,802.0000 UAHPAY |
63,048.0000 UAHPAY |
63,597.0000 UAHPAY |
63,319.0000 UAHPAY |
| 2022-08-02 |
63,289.7394 UAHPAY |
264.3543 ETH |
64,181.0000 UAHPAY |
61,726.0000 UAHPAY |
62,484.0000 UAHPAY |
65,034.0000 UAHPAY |
| 2022-08-01 |
65,463.6848 UAHPAY |
324.8610 ETH |
65,764.0000 UAHPAY |
63,305.0000 UAHPAY |
64,156.0000 UAHPAY |
64,301.0000 UAHPAY |
| 2022-07-31 |
67,334.7484 UAHPAY |
183.4199 ETH |
67,516.0000 UAHPAY |
65,610.0000 UAHPAY |
66,091.0000 UAHPAY |
65,829.0000 UAHPAY |
| 2022-07-30 |
68,873.4975 UAHPAY |
232.5927 ETH |
69,727.0000 UAHPAY |
66,752.0000 UAHPAY |
67,781.0000 UAHPAY |
67,465.0000 UAHPAY |
| 2022-07-29 |
68,990.8534 UAHPAY |
234.5068 ETH |
68,640.0000 UAHPAY |
67,076.0000 UAHPAY |
68,328.0000 UAHPAY |
71,308.0000 UAHPAY |
| 2022-07-28 |
66,774.9536 UAHPAY |
317.7051 ETH |
64,515.0000 UAHPAY |
63,488.0000 UAHPAY |
63,738.0000 UAHPAY |
68,265.0000 UAHPAY |