Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
60,078.9606 UAHPAY |
411.3947 ETH |
56,837.0000 UAHPAY |
55,744.0000 UAHPAY |
56,265.0000 UAHPAY |
64,116.0000 UAHPAY |
| 2022-07-26 |
54,857.4985 UAHPAY |
261.5146 ETH |
56,049.0000 UAHPAY |
53,400.0000 UAHPAY |
54,100.0000 UAHPAY |
55,793.0000 UAHPAY |
| 2022-07-25 |
59,581.0040 UAHPAY |
244.1583 ETH |
62,893.0000 UAHPAY |
56,754.0000 UAHPAY |
57,629.0000 UAHPAY |
57,574.0000 UAHPAY |
| 2022-07-24 |
63,283.3945 UAHPAY |
185.6336 ETH |
61,371.0000 UAHPAY |
61,094.0000 UAHPAY |
61,534.0000 UAHPAY |
62,995.0000 UAHPAY |
| 2022-07-23 |
60,491.9245 UAHPAY |
206.6965 ETH |
59,944.0000 UAHPAY |
58,804.0000 UAHPAY |
59,773.0000 UAHPAY |
61,236.0000 UAHPAY |
| 2022-07-22 |
62,637.6020 UAHPAY |
254.8999 ETH |
61,116.0000 UAHPAY |
59,733.0000 UAHPAY |
60,374.0000 UAHPAY |
60,220.0000 UAHPAY |
| 2022-07-21 |
57,924.9615 UAHPAY |
373.3397 ETH |
55,755.0000 UAHPAY |
53,000.0000 UAHPAY |
54,437.0000 UAHPAY |
60,823.0000 UAHPAY |
| 2022-07-20 |
57,315.4476 UAHPAY |
309.1072 ETH |
57,234.0000 UAHPAY |
53,437.0000 UAHPAY |
56,049.0000 UAHPAY |
56,049.0000 UAHPAY |
| 2022-07-19 |
57,273.4067 UAHPAY |
280.7019 ETH |
58,230.0000 UAHPAY |
55,000.0000 UAHPAY |
55,942.0000 UAHPAY |
58,133.0000 UAHPAY |
| 2022-07-18 |
53,902.8901 UAHPAY |
261.8089 ETH |
49,056.0000 UAHPAY |
49,056.0000 UAHPAY |
49,546.0000 UAHPAY |
57,178.0000 UAHPAY |
| 2022-07-17 |
49,246.5837 UAHPAY |
103.8082 ETH |
49,429.0000 UAHPAY |
48,177.0000 UAHPAY |
48,917.0000 UAHPAY |
49,450.0000 UAHPAY |
| 2022-07-16 |
47,682.1030 UAHPAY |
232.9957 ETH |
45,162.0000 UAHPAY |
43,225.0000 UAHPAY |
43,822.0000 UAHPAY |
49,512.0000 UAHPAY |
| 2022-07-15 |
45,328.2977 UAHPAY |
165.4721 ETH |
43,956.0000 UAHPAY |
43,831.0000 UAHPAY |
44,017.0000 UAHPAY |
45,878.0000 UAHPAY |
| 2022-07-14 |
42,309.6526 UAHPAY |
178.8465 ETH |
41,901.0000 UAHPAY |
40,388.0000 UAHPAY |
40,946.0000 UAHPAY |
44,376.0000 UAHPAY |
| 2022-07-13 |
39,047.9620 UAHPAY |
219.8457 ETH |
38,145.0000 UAHPAY |
37,193.0000 UAHPAY |
38,252.0000 UAHPAY |
41,663.0000 UAHPAY |
| 2022-07-12 |
39,065.6697 UAHPAY |
148.8939 ETH |
39,440.0000 UAHPAY |
38,000.0000 UAHPAY |
38,413.0000 UAHPAY |
38,251.0000 UAHPAY |
| 2022-07-11 |
41,494.6488 UAHPAY |
103.0548 ETH |
42,855.0000 UAHPAY |
39,361.0000 UAHPAY |
39,675.0000 UAHPAY |
39,425.0000 UAHPAY |
| 2022-07-10 |
43,219.5079 UAHPAY |
109.7136 ETH |
44,588.0000 UAHPAY |
42,246.0000 UAHPAY |
42,752.0000 UAHPAY |
42,935.0000 UAHPAY |
| 2022-07-09 |
44,313.9205 UAHPAY |
107.8853 ETH |
43,605.0000 UAHPAY |
42,457.0000 UAHPAY |
43,518.0000 UAHPAY |
44,600.0000 UAHPAY |
| 2022-07-08 |
43,822.0952 UAHPAY |
181.4228 ETH |
43,592.0000 UAHPAY |
42,359.0000 UAHPAY |
43,141.0000 UAHPAY |
44,373.0000 UAHPAY |
| 2022-07-07 |
42,313.4808 UAHPAY |
227.2041 ETH |
41,382.0000 UAHPAY |
40,177.0000 UAHPAY |
40,924.0000 UAHPAY |
43,665.0000 UAHPAY |
| 2022-07-06 |
39,519.1006 UAHPAY |
288.1325 ETH |
38,940.0000 UAHPAY |
38,148.0000 UAHPAY |
38,496.0000 UAHPAY |
41,650.0000 UAHPAY |
| 2022-07-05 |
38,135.9994 UAHPAY |
289.1269 ETH |
38,603.0000 UAHPAY |
36,590.0000 UAHPAY |
37,068.0000 UAHPAY |
38,815.0000 UAHPAY |
| 2022-07-04 |
36,532.6264 UAHPAY |
235.3053 ETH |
36,002.0000 UAHPAY |
35,036.0000 UAHPAY |
35,265.0000 UAHPAY |
38,727.0000 UAHPAY |
| 2022-07-03 |
35,805.7359 UAHPAY |
244.7957 ETH |
35,991.0000 UAHPAY |
34,974.0000 UAHPAY |
35,342.0000 UAHPAY |
36,096.0000 UAHPAY |
| 2022-07-02 |
35,734.0072 UAHPAY |
246.4331 ETH |
36,062.0000 UAHPAY |
34,750.0000 UAHPAY |
35,333.0000 UAHPAY |
36,076.0000 UAHPAY |
| 2022-07-01 |
36,723.9870 UAHPAY |
352.4957 ETH |
37,044.0000 UAHPAY |
35,452.0000 UAHPAY |
35,810.0000 UAHPAY |
36,515.0000 UAHPAY |
| 2022-06-30 |
36,067.8384 UAHPAY |
328.9210 ETH |
38,268.0000 UAHPAY |
34,655.0000 UAHPAY |
35,522.0000 UAHPAY |
35,903.0000 UAHPAY |
| 2022-06-29 |
38,941.5835 UAHPAY |
313.0760 ETH |
40,046.0000 UAHPAY |
37,699.0000 UAHPAY |
38,252.0000 UAHPAY |
38,109.0000 UAHPAY |
| 2022-06-28 |
41,538.8383 UAHPAY |
333.4983 ETH |
41,643.0000 UAHPAY |
39,823.0000 UAHPAY |
40,261.0000 UAHPAY |
39,953.0000 UAHPAY |
| 2022-06-27 |
41,684.7018 UAHPAY |
217.8951 ETH |
41,428.0000 UAHPAY |
40,628.0000 UAHPAY |
41,113.0000 UAHPAY |
41,613.0000 UAHPAY |
| 2022-06-26 |
42,596.3914 UAHPAY |
161.1807 ETH |
42,948.0000 UAHPAY |
41,267.0000 UAHPAY |
42,050.0000 UAHPAY |
41,382.0000 UAHPAY |
| 2022-06-25 |
42,137.8796 UAHPAY |
160.5659 ETH |
42,754.0000 UAHPAY |
40,768.0000 UAHPAY |
41,291.0000 UAHPAY |
42,912.0000 UAHPAY |
| 2022-06-24 |
41,582.5056 UAHPAY |
351.2459 ETH |
40,154.0000 UAHPAY |
39,697.0000 UAHPAY |
40,169.0000 UAHPAY |
43,073.0000 UAHPAY |
| 2022-06-23 |
38,666.1133 UAHPAY |
220.8650 ETH |
36,522.0000 UAHPAY |
36,354.0000 UAHPAY |
37,629.0000 UAHPAY |
40,128.0000 UAHPAY |
| 2022-06-22 |
37,710.4323 UAHPAY |
276.6393 ETH |
39,162.0000 UAHPAY |
36,328.0000 UAHPAY |
36,914.0000 UAHPAY |
36,828.0000 UAHPAY |
| 2022-06-21 |
40,160.7121 UAHPAY |
410.1924 ETH |
39,545.0000 UAHPAY |
37,540.0000 UAHPAY |
39,179.0000 UAHPAY |
39,022.0000 UAHPAY |
| 2022-06-20 |
39,296.1827 UAHPAY |
520.7783 ETH |
39,832.0000 UAHPAY |
37,303.0000 UAHPAY |
38,252.0000 UAHPAY |
38,964.0000 UAHPAY |
| 2022-06-19 |
36,810.1930 UAHPAY |
998.4188 ETH |
35,265.0000 UAHPAY |
33,249.0000 UAHPAY |
34,176.0000 UAHPAY |
40,302.0000 UAHPAY |
| 2022-06-18 |
34,430.9182 UAHPAY |
1,245.9185 ETH |
38,591.0000 UAHPAY |
31,298.0000 UAHPAY |
32,841.0000 UAHPAY |
35,129.0000 UAHPAY |
| 2022-06-17 |
38,580.7691 UAHPAY |
628.5712 ETH |
37,858.0000 UAHPAY |
37,231.0000 UAHPAY |
38,473.0000 UAHPAY |
38,818.0000 UAHPAY |
| 2022-06-16 |
40,032.9965 UAHPAY |
617.1168 ETH |
43,574.0000 UAHPAY |
37,181.0000 UAHPAY |
38,015.0000 UAHPAY |
37,791.0000 UAHPAY |
| 2022-06-15 |
39,660.8859 UAHPAY |
1,399.5259 ETH |
42,763.0000 UAHPAY |
35,984.0000 UAHPAY |
36,991.0000 UAHPAY |
43,324.0000 UAHPAY |
| 2022-06-14 |
42,480.8344 UAHPAY |
1,107.9047 ETH |
42,777.0000 UAHPAY |
38,217.0000 UAHPAY |
40,007.0000 UAHPAY |
42,884.0000 UAHPAY |
| 2022-06-13 |
45,309.6029 UAHPAY |
2,313.4651 ETH |
50,962.0000 UAHPAY |
41,492.0000 UAHPAY |
42,705.0000 UAHPAY |
41,704.0000 UAHPAY |
| 2022-06-12 |
52,517.7801 UAHPAY |
564.7926 ETH |
54,117.0000 UAHPAY |
50,747.0000 UAHPAY |
51,798.0000 UAHPAY |
51,642.0000 UAHPAY |
| 2022-06-11 |
55,855.5275 UAHPAY |
454.0173 ETH |
58,570.0000 UAHPAY |
51,000.0000 UAHPAY |
54,418.0000 UAHPAY |
54,388.0000 UAHPAY |
| 2022-06-10 |
60,467.1707 UAHPAY |
292.0143 ETH |
62,616.0000 UAHPAY |
58,000.0000 UAHPAY |
58,922.0000 UAHPAY |
58,360.0000 UAHPAY |
| 2022-06-09 |
62,922.1171 UAHPAY |
166.2751 ETH |
62,982.0000 UAHPAY |
62,112.0000 UAHPAY |
62,516.0000 UAHPAY |
62,516.0000 UAHPAY |
| 2022-06-08 |
62,974.7006 UAHPAY |
202.8558 ETH |
63,675.0000 UAHPAY |
61,870.0000 UAHPAY |
62,920.0000 UAHPAY |
62,954.0000 UAHPAY |