Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
62,262.2727 UAHPAY |
290.4899 ETH |
64,614.0000 UAHPAY |
60,645.0000 UAHPAY |
61,183.0000 UAHPAY |
63,578.0000 UAHPAY |
| 2022-06-06 |
65,663.8295 UAHPAY |
138.3932 ETH |
63,507.0000 UAHPAY |
63,435.0000 UAHPAY |
64,531.0000 UAHPAY |
65,484.0000 UAHPAY |
| 2022-06-05 |
62,887.1924 UAHPAY |
176.0949 ETH |
63,362.0000 UAHPAY |
61,752.0000 UAHPAY |
62,310.0000 UAHPAY |
63,258.0000 UAHPAY |
| 2022-06-04 |
62,012.4790 UAHPAY |
133.0517 ETH |
62,543.0000 UAHPAY |
61,156.0000 UAHPAY |
61,605.0000 UAHPAY |
63,085.0000 UAHPAY |
| 2022-06-03 |
62,411.7747 UAHPAY |
153.8452 ETH |
64,026.0000 UAHPAY |
61,004.0000 UAHPAY |
61,334.0000 UAHPAY |
62,538.0000 UAHPAY |
| 2022-06-02 |
63,804.1130 UAHPAY |
154.7410 ETH |
63,514.0000 UAHPAY |
62,767.0000 UAHPAY |
63,707.0000 UAHPAY |
64,201.0000 UAHPAY |
| 2022-06-01 |
65,947.9298 UAHPAY |
114.5245 ETH |
67,412.0000 UAHPAY |
61,639.0000 UAHPAY |
63,188.0000 UAHPAY |
63,365.0000 UAHPAY |
| 2022-05-31 |
68,429.8764 UAHPAY |
137.6195 ETH |
69,974.0000 UAHPAY |
66,871.0000 UAHPAY |
67,472.0000 UAHPAY |
67,097.0000 UAHPAY |
| 2022-05-30 |
66,974.7495 UAHPAY |
145.2621 ETH |
64,267.0000 UAHPAY |
64,001.0000 UAHPAY |
64,267.0000 UAHPAY |
69,830.0000 UAHPAY |
| 2022-05-29 |
63,639.1392 UAHPAY |
86.3071 ETH |
63,720.0000 UAHPAY |
62,678.0000 UAHPAY |
62,917.0000 UAHPAY |
64,448.0000 UAHPAY |
| 2022-05-28 |
62,915.4249 UAHPAY |
124.2534 ETH |
61,718.0000 UAHPAY |
61,330.0000 UAHPAY |
61,828.0000 UAHPAY |
63,556.0000 UAHPAY |
| 2022-05-27 |
62,874.5201 UAHPAY |
119.0880 ETH |
63,897.0000 UAHPAY |
61,229.0000 UAHPAY |
62,279.0000 UAHPAY |
61,390.0000 UAHPAY |
| 2022-05-26 |
65,652.8070 UAHPAY |
155.2544 ETH |
68,975.0000 UAHPAY |
62,359.0000 UAHPAY |
65,029.0000 UAHPAY |
63,800.0000 UAHPAY |
| 2022-05-25 |
69,164.5803 UAHPAY |
83.7977 ETH |
70,441.0000 UAHPAY |
67,400.0000 UAHPAY |
68,255.0000 UAHPAY |
69,288.0000 UAHPAY |
| 2022-05-24 |
70,385.9504 UAHPAY |
56.7253 ETH |
70,719.0000 UAHPAY |
68,500.0000 UAHPAY |
69,357.0000 UAHPAY |
70,276.0000 UAHPAY |
| 2022-05-23 |
73,050.2476 UAHPAY |
234.9131 ETH |
73,045.0000 UAHPAY |
70,081.0000 UAHPAY |
70,718.0000 UAHPAY |
70,574.0000 UAHPAY |
| 2022-05-22 |
71,804.3782 UAHPAY |
237.3997 ETH |
70,827.0000 UAHPAY |
70,526.0000 UAHPAY |
70,791.0000 UAHPAY |
73,401.0000 UAHPAY |
| 2022-05-21 |
70,701.6886 UAHPAY |
107.4501 ETH |
70,361.0000 UAHPAY |
69,377.0000 UAHPAY |
69,807.0000 UAHPAY |
70,775.0000 UAHPAY |
| 2022-05-20 |
70,712.7466 UAHPAY |
203.2388 ETH |
71,660.0000 UAHPAY |
68,751.0000 UAHPAY |
69,573.0000 UAHPAY |
70,426.0000 UAHPAY |
| 2022-05-19 |
69,197.4513 UAHPAY |
154.2745 ETH |
65,907.0000 UAHPAY |
65,698.0000 UAHPAY |
67,060.0000 UAHPAY |
71,556.0000 UAHPAY |
| 2022-05-18 |
68,637.1525 UAHPAY |
153.1806 ETH |
71,453.0000 UAHPAY |
65,739.0000 UAHPAY |
67,170.0000 UAHPAY |
65,739.0000 UAHPAY |
| 2022-05-17 |
70,401.8272 UAHPAY |
159.6649 ETH |
68,198.0000 UAHPAY |
68,198.0000 UAHPAY |
68,822.0000 UAHPAY |
71,135.0000 UAHPAY |
| 2022-05-16 |
67,937.0760 UAHPAY |
164.8576 ETH |
70,675.0000 UAHPAY |
66,000.0000 UAHPAY |
67,498.0000 UAHPAY |
68,624.0000 UAHPAY |
| 2022-05-15 |
69,116.4300 UAHPAY |
100.3669 ETH |
69,397.0000 UAHPAY |
67,710.0000 UAHPAY |
68,516.0000 UAHPAY |
70,545.0000 UAHPAY |
| 2022-05-14 |
68,378.6300 UAHPAY |
176.0819 ETH |
68,283.0000 UAHPAY |
66,417.0000 UAHPAY |
66,937.0000 UAHPAY |
69,825.0000 UAHPAY |
| 2022-05-13 |
70,732.3284 UAHPAY |
229.9098 ETH |
66,173.0000 UAHPAY |
65,651.0000 UAHPAY |
68,571.0000 UAHPAY |
69,207.0000 UAHPAY |
| 2022-05-12 |
66,421.3032 UAHPAY |
734.5596 ETH |
71,043.0000 UAHPAY |
58,787.0000 UAHPAY |
66,330.0000 UAHPAY |
66,394.0000 UAHPAY |
| 2022-05-11 |
75,989.7172 UAHPAY |
328.9323 ETH |
76,247.0000 UAHPAY |
68,847.0000 UAHPAY |
71,236.0000 UAHPAY |
71,726.0000 UAHPAY |
| 2022-05-10 |
76,882.5184 UAHPAY |
215.0503 ETH |
72,586.0000 UAHPAY |
71,842.0000 UAHPAY |
74,340.0000 UAHPAY |
76,487.0000 UAHPAY |
| 2022-05-09 |
77,014.2454 UAHPAY |
216.6312 ETH |
82,316.0000 UAHPAY |
72,288.0000 UAHPAY |
75,280.0000 UAHPAY |
73,312.0000 UAHPAY |
| 2022-05-08 |
83,582.1909 UAHPAY |
123.0386 ETH |
85,906.0000 UAHPAY |
80,934.0000 UAHPAY |
82,716.0000 UAHPAY |
82,619.0000 UAHPAY |
| 2022-05-07 |
87,755.8906 UAHPAY |
145.0024 ETH |
88,457.0000 UAHPAY |
84,500.0000 UAHPAY |
86,034.0000 UAHPAY |
85,924.0000 UAHPAY |
| 2022-05-06 |
89,178.1763 UAHPAY |
141.3675 ETH |
89,902.0000 UAHPAY |
87,075.0000 UAHPAY |
88,585.0000 UAHPAY |
88,342.0000 UAHPAY |
| 2022-05-05 |
92,735.0750 UAHPAY |
138.1333 ETH |
95,878.0000 UAHPAY |
88,330.0000 UAHPAY |
90,225.0000 UAHPAY |
90,399.0000 UAHPAY |
| 2022-05-04 |
93,920.4552 UAHPAY |
93.3870 ETH |
91,477.0000 UAHPAY |
91,444.0000 UAHPAY |
91,992.0000 UAHPAY |
95,520.0000 UAHPAY |
| 2022-05-03 |
93,469.7597 UAHPAY |
84.7938 ETH |
94,568.0000 UAHPAY |
91,119.0000 UAHPAY |
92,000.0000 UAHPAY |
91,590.0000 UAHPAY |
| 2022-05-02 |
94,178.7683 UAHPAY |
89.7929 ETH |
94,709.0000 UAHPAY |
92,278.0000 UAHPAY |
93,350.0000 UAHPAY |
94,975.0000 UAHPAY |
| 2022-05-01 |
93,186.4199 UAHPAY |
110.2519 ETH |
91,870.0000 UAHPAY |
91,548.0000 UAHPAY |
92,300.0000 UAHPAY |
94,222.0000 UAHPAY |
| 2022-04-30 |
94,539.2782 UAHPAY |
109.7838 ETH |
95,650.0000 UAHPAY |
91,287.0000 UAHPAY |
93,148.0000 UAHPAY |
91,963.0000 UAHPAY |
| 2022-04-29 |
96,849.9911 UAHPAY |
120.5212 ETH |
99,578.0000 UAHPAY |
94,290.0000 UAHPAY |
95,182.0000 UAHPAY |
95,570.0000 UAHPAY |
| 2022-04-28 |
99,638.9488 UAHPAY |
141.3249 ETH |
97,480.0000 UAHPAY |
96,700.0000 UAHPAY |
97,851.0000 UAHPAY |
99,398.0000 UAHPAY |
| 2022-04-27 |
97,117.7858 UAHPAY |
99.8155 ETH |
94,477.0000 UAHPAY |
94,232.0000 UAHPAY |
94,813.0000 UAHPAY |
97,000.0000 UAHPAY |
| 2022-04-26 |
96,516.4052 UAHPAY |
108.1910 ETH |
98,880.0000 UAHPAY |
92,751.0000 UAHPAY |
95,683.0000 UAHPAY |
93,738.0000 UAHPAY |
| 2022-04-25 |
94,584.1071 UAHPAY |
100.8430 ETH |
95,200.0000 UAHPAY |
91,662.0000 UAHPAY |
93,381.0000 UAHPAY |
98,854.0000 UAHPAY |
| 2022-04-24 |
95,752.6607 UAHPAY |
43.9418 ETH |
95,569.0000 UAHPAY |
94,802.0000 UAHPAY |
95,347.0000 UAHPAY |
95,100.0000 UAHPAY |
| 2022-04-23 |
95,410.0475 UAHPAY |
46.7601 ETH |
95,019.0000 UAHPAY |
93,542.0000 UAHPAY |
94,752.0000 UAHPAY |
95,289.0000 UAHPAY |
| 2022-04-22 |
96,010.3983 UAHPAY |
73.9202 ETH |
95,433.0000 UAHPAY |
94,003.0000 UAHPAY |
94,915.0000 UAHPAY |
95,062.0000 UAHPAY |
| 2022-04-21 |
98,224.5270 UAHPAY |
94.8169 ETH |
97,813.0000 UAHPAY |
94,173.0000 UAHPAY |
95,494.0000 UAHPAY |
95,445.0000 UAHPAY |
| 2022-04-20 |
98,282.9516 UAHPAY |
91.6064 ETH |
97,358.0000 UAHPAY |
96,004.0000 UAHPAY |
97,369.0000 UAHPAY |
97,607.0000 UAHPAY |
| 2022-04-19 |
97,282.9542 UAHPAY |
111.2120 ETH |
97,113.0000 UAHPAY |
96,325.0000 UAHPAY |
96,819.0000 UAHPAY |
97,961.0000 UAHPAY |