Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
105,694.0800 UAHPAY |
0.2699 ETH |
102,660.0000 UAHPAY |
102,660.0000 UAHPAY |
102,660.0000 UAHPAY |
105,040.0000 UAHPAY |
| 2024-10-03 |
104,025.7145 UAHPAY |
0.2736 ETH |
104,987.0000 UAHPAY |
101,801.0000 UAHPAY |
101,898.0000 UAHPAY |
102,660.0000 UAHPAY |
| 2024-10-02 |
106,727.0436 UAHPAY |
0.1673 ETH |
108,520.0000 UAHPAY |
104,987.0000 UAHPAY |
104,987.0000 UAHPAY |
104,987.0000 UAHPAY |
| 2024-10-01 |
112,015.9673 UAHPAY |
2.6296 ETH |
113,029.0000 UAHPAY |
106,770.0000 UAHPAY |
108,430.0000 UAHPAY |
108,520.0000 UAHPAY |
| 2024-09-30 |
114,900.4434 UAHPAY |
1.1855 ETH |
115,600.0000 UAHPAY |
113,169.0000 UAHPAY |
113,169.0000 UAHPAY |
113,711.0000 UAHPAY |
| 2024-09-29 |
116,716.5934 UAHPAY |
1.0677 ETH |
116,525.0000 UAHPAY |
115,120.0000 UAHPAY |
115,433.0000 UAHPAY |
116,323.0000 UAHPAY |
| 2024-09-28 |
116,622.3089 UAHPAY |
0.6974 ETH |
117,904.0000 UAHPAY |
115,505.0000 UAHPAY |
115,505.0000 UAHPAY |
116,525.0000 UAHPAY |
| 2024-09-27 |
116,302.4082 UAHPAY |
1.1743 ETH |
116,582.0000 UAHPAY |
113,238.0000 UAHPAY |
114,124.0000 UAHPAY |
117,904.0000 UAHPAY |
| 2024-09-26 |
115,669.8492 UAHPAY |
1.0254 ETH |
113,779.0000 UAHPAY |
112,003.0000 UAHPAY |
112,685.0000 UAHPAY |
116,583.0000 UAHPAY |
| 2024-09-25 |
115,802.3600 UAHPAY |
0.4153 ETH |
117,660.0000 UAHPAY |
112,021.0000 UAHPAY |
112,067.0000 UAHPAY |
116,846.0000 UAHPAY |
| 2024-09-24 |
117,682.5309 UAHPAY |
3.6289 ETH |
117,100.0000 UAHPAY |
115,000.0000 UAHPAY |
115,000.0000 UAHPAY |
117,217.0000 UAHPAY |
| 2024-09-23 |
117,508.2798 UAHPAY |
0.4517 ETH |
112,474.0000 UAHPAY |
112,474.0000 UAHPAY |
112,474.0000 UAHPAY |
117,784.0000 UAHPAY |
| 2024-09-22 |
113,998.4455 UAHPAY |
0.1724 ETH |
113,778.0000 UAHPAY |
112,486.0000 UAHPAY |
112,488.0000 UAHPAY |
112,861.0000 UAHPAY |
| 2024-09-21 |
113,465.0884 UAHPAY |
0.5348 ETH |
112,042.0000 UAHPAY |
112,042.0000 UAHPAY |
112,042.0000 UAHPAY |
113,778.0000 UAHPAY |
| 2024-09-20 |
112,496.9574 UAHPAY |
1.1782 ETH |
109,673.0000 UAHPAY |
109,673.0000 UAHPAY |
109,673.0000 UAHPAY |
112,042.0000 UAHPAY |
| 2024-09-19 |
109,229.6860 UAHPAY |
0.8672 ETH |
105,524.0000 UAHPAY |
105,524.0000 UAHPAY |
106,302.0000 UAHPAY |
109,673.0000 UAHPAY |
| 2024-09-18 |
102,884.3056 UAHPAY |
0.7851 ETH |
102,611.0000 UAHPAY |
100,651.0000 UAHPAY |
101,725.0000 UAHPAY |
103,483.0000 UAHPAY |
| 2024-09-17 |
104,009.9790 UAHPAY |
4.6100 ETH |
101,049.0000 UAHPAY |
99,999.0000 UAHPAY |
99,999.0000 UAHPAY |
103,590.0000 UAHPAY |
| 2024-09-16 |
101,259.4935 UAHPAY |
0.5323 ETH |
102,039.0000 UAHPAY |
100,000.0000 UAHPAY |
100,049.0000 UAHPAY |
101,049.0000 UAHPAY |
| 2024-09-15 |
104,361.5848 UAHPAY |
2.4422 ETH |
106,316.0000 UAHPAY |
101,181.0000 UAHPAY |
104,266.0000 UAHPAY |
102,039.0000 UAHPAY |
| 2024-09-14 |
105,929.4051 UAHPAY |
1.4087 ETH |
106,976.0000 UAHPAY |
103,961.0000 UAHPAY |
105,685.0000 UAHPAY |
106,316.0000 UAHPAY |
| 2024-09-13 |
105,324.7829 UAHPAY |
2.3154 ETH |
103,808.0000 UAHPAY |
103,363.0000 UAHPAY |
103,525.0000 UAHPAY |
106,976.0000 UAHPAY |
| 2024-09-12 |
103,184.9921 UAHPAY |
2.4352 ETH |
103,061.0000 UAHPAY |
102,096.0000 UAHPAY |
102,096.0000 UAHPAY |
103,808.0000 UAHPAY |
| 2024-09-11 |
101,538.6213 UAHPAY |
1.2830 ETH |
103,230.0000 UAHPAY |
99,552.0000 UAHPAY |
100,059.0000 UAHPAY |
102,474.0000 UAHPAY |
| 2024-09-10 |
102,457.3861 UAHPAY |
0.4732 ETH |
103,984.0000 UAHPAY |
101,080.0000 UAHPAY |
101,973.0000 UAHPAY |
103,230.0000 UAHPAY |
| 2024-09-09 |
101,269.1459 UAHPAY |
2.1813 ETH |
100,347.0000 UAHPAY |
99,422.0000 UAHPAY |
99,770.0000 UAHPAY |
103,984.0000 UAHPAY |
| 2024-09-08 |
99,647.1808 UAHPAY |
1.3725 ETH |
99,030.0000 UAHPAY |
98,497.0000 UAHPAY |
98,789.0000 UAHPAY |
101,272.0000 UAHPAY |
| 2024-09-07 |
98,771.1461 UAHPAY |
1.6173 ETH |
97,534.0000 UAHPAY |
97,480.0000 UAHPAY |
97,480.0000 UAHPAY |
99,333.0000 UAHPAY |
| 2024-09-06 |
100,207.1446 UAHPAY |
1.7206 ETH |
102,940.0000 UAHPAY |
94,647.0000 UAHPAY |
96,616.0000 UAHPAY |
97,183.0000 UAHPAY |
| 2024-09-05 |
103,041.0321 UAHPAY |
1.0316 ETH |
106,670.0000 UAHPAY |
101,906.0000 UAHPAY |
102,915.0000 UAHPAY |
104,269.0000 UAHPAY |
| 2024-09-04 |
104,362.8265 UAHPAY |
0.6904 ETH |
105,083.0000 UAHPAY |
102,280.0000 UAHPAY |
102,416.0000 UAHPAY |
107,203.0000 UAHPAY |
| 2024-09-03 |
106,605.1898 UAHPAY |
0.6021 ETH |
109,138.0000 UAHPAY |
105,453.0000 UAHPAY |
105,453.0000 UAHPAY |
106,293.0000 UAHPAY |
| 2024-09-02 |
106,196.2533 UAHPAY |
1.0337 ETH |
105,371.0000 UAHPAY |
104,867.0000 UAHPAY |
105,038.0000 UAHPAY |
109,138.0000 UAHPAY |
| 2024-09-01 |
105,932.7810 UAHPAY |
0.7393 ETH |
108,601.0000 UAHPAY |
103,834.0000 UAHPAY |
103,947.0000 UAHPAY |
103,947.0000 UAHPAY |
| 2024-08-31 |
109,539.3287 UAHPAY |
0.6105 ETH |
110,206.0000 UAHPAY |
107,414.0000 UAHPAY |
107,414.0000 UAHPAY |
108,601.0000 UAHPAY |
| 2024-08-30 |
109,496.0717 UAHPAY |
0.5145 ETH |
110,364.0000 UAHPAY |
107,537.0000 UAHPAY |
107,807.0000 UAHPAY |
110,206.0000 UAHPAY |
| 2024-08-29 |
112,646.5687 UAHPAY |
0.9309 ETH |
111,608.0000 UAHPAY |
110,364.0000 UAHPAY |
110,364.0000 UAHPAY |
110,364.0000 UAHPAY |
| 2024-08-28 |
109,253.9043 UAHPAY |
1.7134 ETH |
108,427.0000 UAHPAY |
107,831.0000 UAHPAY |
107,944.0000 UAHPAY |
111,608.0000 UAHPAY |
| 2024-08-27 |
112,189.6471 UAHPAY |
1.1175 ETH |
117,764.0000 UAHPAY |
105,562.0000 UAHPAY |
109,731.0000 UAHPAY |
108,658.0000 UAHPAY |
| 2024-08-26 |
118,849.7098 UAHPAY |
0.2343 ETH |
120,996.0000 UAHPAY |
117,625.0000 UAHPAY |
117,763.0000 UAHPAY |
117,763.0000 UAHPAY |
| 2024-08-25 |
121,318.1457 UAHPAY |
0.3728 ETH |
122,555.0000 UAHPAY |
120,251.0000 UAHPAY |
120,251.0000 UAHPAY |
122,206.0000 UAHPAY |
| 2024-08-24 |
121,523.0600 UAHPAY |
0.6470 ETH |
122,206.0000 UAHPAY |
120,852.0000 UAHPAY |
120,852.0000 UAHPAY |
121,238.0000 UAHPAY |
| 2024-08-23 |
120,038.7999 UAHPAY |
1.5485 ETH |
116,199.0000 UAHPAY |
115,264.0000 UAHPAY |
115,899.0000 UAHPAY |
122,933.0000 UAHPAY |
| 2024-08-22 |
114,981.8995 UAHPAY |
0.6072 ETH |
115,352.0000 UAHPAY |
114,119.0000 UAHPAY |
114,119.0000 UAHPAY |
114,870.0000 UAHPAY |
| 2024-08-21 |
115,082.6376 UAHPAY |
1.2303 ETH |
112,770.0000 UAHPAY |
111,405.0000 UAHPAY |
111,415.0000 UAHPAY |
115,352.0000 UAHPAY |
| 2024-08-20 |
115,281.3675 UAHPAY |
0.8103 ETH |
115,653.0000 UAHPAY |
112,697.0000 UAHPAY |
112,697.0000 UAHPAY |
112,697.0000 UAHPAY |
| 2024-08-19 |
113,707.0437 UAHPAY |
0.9381 ETH |
115,595.0000 UAHPAY |
112,514.0000 UAHPAY |
112,554.0000 UAHPAY |
114,905.0000 UAHPAY |
| 2024-08-18 |
116,829.0888 UAHPAY |
0.2342 ETH |
115,100.0000 UAHPAY |
115,021.0000 UAHPAY |
115,021.0000 UAHPAY |
117,034.0000 UAHPAY |
| 2024-08-17 |
115,171.9281 UAHPAY |
0.4841 ETH |
114,404.0000 UAHPAY |
114,404.0000 UAHPAY |
114,404.0000 UAHPAY |
115,111.0000 UAHPAY |
| 2024-08-16 |
114,796.0888 UAHPAY |
0.3625 ETH |
113,719.0000 UAHPAY |
113,719.0000 UAHPAY |
113,719.0000 UAHPAY |
115,323.0000 UAHPAY |