Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
93,800.6679 UAHPAY |
114.0105 ETH |
94,990.0000 UAHPAY |
91,876.0000 UAHPAY |
92,746.0000 UAHPAY |
97,459.0000 UAHPAY |
| 2022-04-17 |
97,190.5547 UAHPAY |
139.9062 ETH |
97,548.0000 UAHPAY |
94,881.0000 UAHPAY |
96,218.0000 UAHPAY |
94,881.0000 UAHPAY |
| 2022-04-16 |
97,241.9145 UAHPAY |
85.5173 ETH |
97,553.0000 UAHPAY |
96,426.0000 UAHPAY |
97,128.0000 UAHPAY |
97,649.0000 UAHPAY |
| 2022-04-15 |
97,038.7088 UAHPAY |
107.5113 ETH |
96,811.0000 UAHPAY |
96,041.0000 UAHPAY |
96,922.0000 UAHPAY |
97,414.0000 UAHPAY |
| 2022-04-14 |
98,160.4577 UAHPAY |
93.6542 ETH |
99,417.0000 UAHPAY |
95,322.0000 UAHPAY |
96,381.0000 UAHPAY |
96,544.0000 UAHPAY |
| 2022-04-13 |
97,776.0823 UAHPAY |
99.9799 ETH |
96,666.0000 UAHPAY |
95,858.0000 UAHPAY |
95,874.0000 UAHPAY |
99,267.0000 UAHPAY |
| 2022-04-12 |
96,240.1607 UAHPAY |
119.5578 ETH |
94,533.0000 UAHPAY |
93,863.0000 UAHPAY |
94,560.0000 UAHPAY |
96,296.0000 UAHPAY |
| 2022-04-11 |
98,005.3743 UAHPAY |
117.1477 ETH |
101,442.0000 UAHPAY |
93,662.0000 UAHPAY |
95,387.0000 UAHPAY |
94,375.0000 UAHPAY |
| 2022-04-10 |
103,629.2776 UAHPAY |
71.5385 ETH |
103,813.0000 UAHPAY |
101,591.0000 UAHPAY |
102,448.0000 UAHPAY |
102,448.0000 UAHPAY |
| 2022-04-09 |
102,891.7978 UAHPAY |
70.1168 ETH |
102,079.0000 UAHPAY |
101,850.0000 UAHPAY |
102,582.0000 UAHPAY |
103,537.0000 UAHPAY |
| 2022-04-08 |
104,485.0199 UAHPAY |
102.3765 ETH |
103,131.0000 UAHPAY |
101,519.0000 UAHPAY |
101,900.0000 UAHPAY |
101,748.0000 UAHPAY |
| 2022-04-07 |
103,073.7585 UAHPAY |
85.4119 ETH |
101,635.0000 UAHPAY |
101,000.0000 UAHPAY |
102,450.0000 UAHPAY |
103,552.0000 UAHPAY |
| 2022-04-06 |
105,689.5969 UAHPAY |
109.0209 ETH |
108,224.0000 UAHPAY |
102,002.0000 UAHPAY |
102,990.0000 UAHPAY |
102,834.0000 UAHPAY |
| 2022-04-05 |
111,163.8125 UAHPAY |
86.4637 ETH |
112,079.0000 UAHPAY |
109,074.0000 UAHPAY |
109,859.0000 UAHPAY |
109,338.0000 UAHPAY |
| 2022-04-04 |
111,314.3955 UAHPAY |
70.1282 ETH |
112,487.0000 UAHPAY |
109,734.0000 UAHPAY |
110,567.0000 UAHPAY |
112,580.0000 UAHPAY |
| 2022-04-03 |
111,571.2719 UAHPAY |
57.5522 ETH |
109,722.0000 UAHPAY |
109,073.0000 UAHPAY |
109,977.0000 UAHPAY |
112,707.0000 UAHPAY |
| 2022-04-02 |
111,360.2491 UAHPAY |
69.4007 ETH |
110,299.0000 UAHPAY |
109,739.0000 UAHPAY |
110,654.0000 UAHPAY |
109,999.0000 UAHPAY |
| 2022-04-01 |
107,808.9055 UAHPAY |
80.5051 ETH |
105,579.0000 UAHPAY |
103,294.0000 UAHPAY |
104,779.0000 UAHPAY |
110,600.0000 UAHPAY |
| 2022-03-31 |
108,338.5036 UAHPAY |
110.8823 ETH |
111,137.0000 UAHPAY |
104,258.0000 UAHPAY |
105,450.0000 UAHPAY |
105,275.0000 UAHPAY |
| 2022-03-30 |
111,181.8348 UAHPAY |
87.9023 ETH |
111,224.0000 UAHPAY |
108,935.0000 UAHPAY |
110,361.0000 UAHPAY |
111,133.0000 UAHPAY |
| 2022-03-29 |
112,312.4585 UAHPAY |
115.1227 ETH |
109,959.0000 UAHPAY |
109,107.0000 UAHPAY |
109,959.0000 UAHPAY |
111,224.0000 UAHPAY |
| 2022-03-28 |
110,012.8048 UAHPAY |
118.8604 ETH |
107,499.0000 UAHPAY |
107,075.0000 UAHPAY |
107,924.0000 UAHPAY |
110,840.0000 UAHPAY |
| 2022-03-27 |
104,226.0493 UAHPAY |
85.5000 ETH |
103,400.0000 UAHPAY |
102,989.0000 UAHPAY |
103,472.0000 UAHPAY |
107,448.0000 UAHPAY |
| 2022-03-26 |
102,674.2757 UAHPAY |
94.4475 ETH |
101,884.0000 UAHPAY |
101,250.0000 UAHPAY |
101,948.0000 UAHPAY |
103,337.0000 UAHPAY |
| 2022-03-25 |
102,968.5564 UAHPAY |
171.9459 ETH |
101,601.0000 UAHPAY |
101,000.0000 UAHPAY |
101,696.0000 UAHPAY |
101,690.0000 UAHPAY |
| 2022-03-24 |
99,781.8569 UAHPAY |
156.8943 ETH |
97,386.0000 UAHPAY |
96,694.0000 UAHPAY |
97,780.0000 UAHPAY |
101,250.0000 UAHPAY |
| 2022-03-23 |
95,534.1468 UAHPAY |
118.1118 ETH |
93,771.0000 UAHPAY |
92,341.0000 UAHPAY |
93,363.0000 UAHPAY |
96,378.0000 UAHPAY |
| 2022-03-22 |
95,004.6004 UAHPAY |
99.5782 ETH |
90,645.0000 UAHPAY |
90,479.0000 UAHPAY |
90,645.0000 UAHPAY |
93,967.0000 UAHPAY |
| 2022-03-21 |
90,359.0309 UAHPAY |
92.6432 ETH |
88,181.0000 UAHPAY |
87,077.0000 UAHPAY |
87,877.0000 UAHPAY |
90,480.0000 UAHPAY |
| 2022-03-20 |
90,163.4980 UAHPAY |
105.5915 ETH |
93,018.0000 UAHPAY |
87,494.0000 UAHPAY |
88,288.0000 UAHPAY |
88,071.0000 UAHPAY |
| 2022-03-19 |
93,233.9928 UAHPAY |
103.7020 ETH |
92,958.0000 UAHPAY |
91,287.0000 UAHPAY |
92,792.0000 UAHPAY |
92,723.0000 UAHPAY |
| 2022-03-18 |
90,425.1978 UAHPAY |
202.8480 ETH |
88,904.0000 UAHPAY |
87,664.0000 UAHPAY |
88,177.0000 UAHPAY |
93,208.0000 UAHPAY |
| 2022-03-17 |
88,183.8659 UAHPAY |
194.7962 ETH |
86,004.0000 UAHPAY |
85,209.0000 UAHPAY |
85,659.0000 UAHPAY |
88,899.0000 UAHPAY |
| 2022-03-16 |
83,074.1146 UAHPAY |
192.9109 ETH |
80,274.0000 UAHPAY |
79,762.0000 UAHPAY |
80,527.0000 UAHPAY |
85,998.0000 UAHPAY |
| 2022-03-15 |
79,136.8279 UAHPAY |
154.7647 ETH |
79,575.0000 UAHPAY |
77,006.0000 UAHPAY |
78,010.0000 UAHPAY |
80,400.0000 UAHPAY |
| 2022-03-14 |
79,149.1259 UAHPAY |
153.2128 ETH |
77,647.0000 UAHPAY |
76,959.0000 UAHPAY |
77,647.0000 UAHPAY |
79,385.0000 UAHPAY |
| 2022-03-13 |
79,274.9252 UAHPAY |
140.6480 ETH |
79,329.0000 UAHPAY |
76,874.0000 UAHPAY |
77,644.0000 UAHPAY |
77,412.0000 UAHPAY |
| 2022-03-12 |
80,372.5535 UAHPAY |
133.6991 ETH |
79,286.0000 UAHPAY |
79,279.0000 UAHPAY |
79,968.0000 UAHPAY |
79,800.0000 UAHPAY |
| 2022-03-11 |
80,649.7810 UAHPAY |
211.8551 ETH |
80,600.0000 UAHPAY |
78,114.0000 UAHPAY |
79,206.0000 UAHPAY |
79,081.0000 UAHPAY |
| 2022-03-10 |
80,736.1742 UAHPAY |
243.7829 ETH |
84,114.0000 UAHPAY |
79,044.0000 UAHPAY |
80,162.0000 UAHPAY |
80,679.0000 UAHPAY |
| 2022-03-09 |
85,520.2213 UAHPAY |
215.3747 ETH |
81,500.0000 UAHPAY |
80,900.0000 UAHPAY |
81,639.0000 UAHPAY |
83,770.0000 UAHPAY |
| 2022-03-08 |
81,426.1168 UAHPAY |
188.0151 ETH |
78,789.0000 UAHPAY |
78,500.0000 UAHPAY |
79,979.0000 UAHPAY |
81,121.0000 UAHPAY |
| 2022-03-07 |
80,703.9406 UAHPAY |
141.8842 ETH |
81,408.0000 UAHPAY |
78,132.0000 UAHPAY |
79,404.0000 UAHPAY |
79,300.0000 UAHPAY |
| 2022-03-06 |
83,488.7586 UAHPAY |
142.8842 ETH |
83,770.0000 UAHPAY |
82,001.0000 UAHPAY |
82,749.0000 UAHPAY |
82,394.0000 UAHPAY |
| 2022-03-05 |
85,001.9699 UAHPAY |
142.0434 ETH |
82,820.0000 UAHPAY |
81,465.0000 UAHPAY |
82,234.0000 UAHPAY |
84,210.0000 UAHPAY |
| 2022-03-04 |
85,078.4519 UAHPAY |
142.4994 ETH |
88,435.0000 UAHPAY |
81,500.0000 UAHPAY |
82,820.0000 UAHPAY |
82,820.0000 UAHPAY |
| 2022-03-03 |
90,004.9594 UAHPAY |
128.5839 ETH |
91,521.0000 UAHPAY |
86,977.0000 UAHPAY |
88,000.0000 UAHPAY |
88,500.0000 UAHPAY |
| 2022-03-02 |
92,978.0664 UAHPAY |
106.8772 ETH |
93,201.0000 UAHPAY |
90,309.0000 UAHPAY |
91,804.0000 UAHPAY |
91,815.0000 UAHPAY |
| 2022-03-01 |
93,992.8599 UAHPAY |
101.9448 ETH |
94,194.0000 UAHPAY |
91,000.0000 UAHPAY |
92,500.0000 UAHPAY |
93,012.0000 UAHPAY |
| 2022-02-28 |
89,319.0398 UAHPAY |
81.0336 ETH |
85,596.0000 UAHPAY |
83,882.0000 UAHPAY |
85,218.0000 UAHPAY |
93,828.0000 UAHPAY |