Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
88,674.0554 UAHPAY |
128.3219 ETH |
90,492.0000 UAHPAY |
84,657.0000 UAHPAY |
86,369.0000 UAHPAY |
85,000.0000 UAHPAY |
| 2022-02-26 |
91,532.3292 UAHPAY |
130.8008 ETH |
91,382.0000 UAHPAY |
86,111.0000 UAHPAY |
90,733.0000 UAHPAY |
90,680.0000 UAHPAY |
| 2022-02-25 |
86,662.7786 UAHPAY |
256.0938 ETH |
83,198.0000 UAHPAY |
83,198.0000 UAHPAY |
84,686.0000 UAHPAY |
91,667.0000 UAHPAY |
| 2022-02-24 |
75,339.8285 UAHPAY |
639.5014 ETH |
77,307.0000 UAHPAY |
69,634.0000 UAHPAY |
71,762.0000 UAHPAY |
83,338.0000 UAHPAY |
| 2022-02-23 |
79,415.9716 UAHPAY |
245.6737 ETH |
77,363.0000 UAHPAY |
76,478.0000 UAHPAY |
76,796.0000 UAHPAY |
77,935.0000 UAHPAY |
| 2022-02-22 |
75,837.9859 UAHPAY |
270.0891 ETH |
75,494.0000 UAHPAY |
73,361.0000 UAHPAY |
74,408.0000 UAHPAY |
76,920.0000 UAHPAY |
| 2022-02-21 |
77,724.4459 UAHPAY |
288.3850 ETH |
76,239.0000 UAHPAY |
75,227.0000 UAHPAY |
76,450.0000 UAHPAY |
75,853.0000 UAHPAY |
| 2022-02-20 |
76,806.7469 UAHPAY |
115.0967 ETH |
80,413.0000 UAHPAY |
75,000.0000 UAHPAY |
76,544.0000 UAHPAY |
77,299.0000 UAHPAY |
| 2022-02-19 |
80,110.9897 UAHPAY |
92.5966 ETH |
80,472.0000 UAHPAY |
78,500.0000 UAHPAY |
79,449.0000 UAHPAY |
79,947.0000 UAHPAY |
| 2022-02-18 |
81,788.7795 UAHPAY |
176.4517 ETH |
83,186.0000 UAHPAY |
79,695.0000 UAHPAY |
80,927.0000 UAHPAY |
81,000.0000 UAHPAY |
| 2022-02-17 |
85,610.8043 UAHPAY |
154.1405 ETH |
88,422.0000 UAHPAY |
81,669.0000 UAHPAY |
83,199.0000 UAHPAY |
82,607.0000 UAHPAY |
| 2022-02-16 |
88,363.1958 UAHPAY |
125.7241 ETH |
90,891.0000 UAHPAY |
86,252.0000 UAHPAY |
87,022.0000 UAHPAY |
88,879.0000 UAHPAY |
| 2022-02-15 |
88,266.6222 UAHPAY |
177.7319 ETH |
84,443.0000 UAHPAY |
83,955.0000 UAHPAY |
84,550.0000 UAHPAY |
90,911.0000 UAHPAY |
| 2022-02-14 |
83,909.1947 UAHPAY |
170.7920 ETH |
82,899.0000 UAHPAY |
81,315.0000 UAHPAY |
82,181.0000 UAHPAY |
84,517.0000 UAHPAY |
| 2022-02-13 |
83,097.2209 UAHPAY |
98.3063 ETH |
83,135.0000 UAHPAY |
81,149.0000 UAHPAY |
82,046.0000 UAHPAY |
82,730.0000 UAHPAY |
| 2022-02-12 |
82,873.0653 UAHPAY |
120.5095 ETH |
83,203.0000 UAHPAY |
81,135.0000 UAHPAY |
82,128.0000 UAHPAY |
83,002.0000 UAHPAY |
| 2022-02-11 |
85,582.3483 UAHPAY |
121.0324 ETH |
86,672.0000 UAHPAY |
81,704.0000 UAHPAY |
82,405.0000 UAHPAY |
82,405.0000 UAHPAY |
| 2022-02-10 |
89,709.5028 UAHPAY |
168.6381 ETH |
91,652.0000 UAHPAY |
86,926.0000 UAHPAY |
87,951.0000 UAHPAY |
87,594.0000 UAHPAY |
| 2022-02-09 |
89,663.7167 UAHPAY |
75.1596 ETH |
88,279.0000 UAHPAY |
86,572.0000 UAHPAY |
87,109.0000 UAHPAY |
91,393.0000 UAHPAY |
| 2022-02-08 |
87,703.0123 UAHPAY |
130.1812 ETH |
89,172.0000 UAHPAY |
85,524.0000 UAHPAY |
86,450.0000 UAHPAY |
88,492.0000 UAHPAY |
| 2022-02-07 |
87,510.3918 UAHPAY |
106.7774 ETH |
86,340.0000 UAHPAY |
84,547.0000 UAHPAY |
85,500.0000 UAHPAY |
89,025.0000 UAHPAY |
| 2022-02-06 |
84,764.0072 UAHPAY |
55.2959 ETH |
85,602.0000 UAHPAY |
83,500.0000 UAHPAY |
84,644.0000 UAHPAY |
85,417.0000 UAHPAY |
| 2022-02-05 |
85,435.8977 UAHPAY |
96.2484 ETH |
84,984.0000 UAHPAY |
84,049.0000 UAHPAY |
84,861.0000 UAHPAY |
85,500.0000 UAHPAY |
| 2022-02-04 |
80,373.1025 UAHPAY |
389.9863 ETH |
76,341.0000 UAHPAY |
75,896.0000 UAHPAY |
76,184.0000 UAHPAY |
83,514.0000 UAHPAY |
| 2022-02-03 |
74,865.1467 UAHPAY |
309.3313 ETH |
76,312.0000 UAHPAY |
73,239.0000 UAHPAY |
74,249.0000 UAHPAY |
75,993.0000 UAHPAY |
| 2022-02-02 |
77,186.3076 UAHPAY |
209.8205 ETH |
79,844.0000 UAHPAY |
74,370.0000 UAHPAY |
75,932.0000 UAHPAY |
76,362.0000 UAHPAY |
| 2022-02-01 |
79,037.1846 UAHPAY |
295.4361 ETH |
77,160.0000 UAHPAY |
76,962.0000 UAHPAY |
77,642.0000 UAHPAY |
80,020.0000 UAHPAY |
| 2022-01-31 |
74,607.6378 UAHPAY |
379.5738 ETH |
75,555.0000 UAHPAY |
72,000.0000 UAHPAY |
72,735.0000 UAHPAY |
77,109.0000 UAHPAY |
| 2022-01-30 |
75,722.3364 UAHPAY |
146.3387 ETH |
76,378.0000 UAHPAY |
73,084.0000 UAHPAY |
74,353.0000 UAHPAY |
76,126.0000 UAHPAY |
| 2022-01-29 |
75,668.7612 UAHPAY |
120.0244 ETH |
74,467.0000 UAHPAY |
74,071.0000 UAHPAY |
74,558.0000 UAHPAY |
76,084.0000 UAHPAY |
| 2022-01-28 |
71,963.7305 UAHPAY |
148.8611 ETH |
72,170.0000 UAHPAY |
69,250.0000 UAHPAY |
71,154.0000 UAHPAY |
74,313.0000 UAHPAY |
| 2022-01-27 |
71,824.8610 UAHPAY |
148.9064 ETH |
72,909.0000 UAHPAY |
69,019.0000 UAHPAY |
70,497.0000 UAHPAY |
71,580.0000 UAHPAY |
| 2022-01-26 |
75,574.1447 UAHPAY |
317.6817 ETH |
71,758.0000 UAHPAY |
70,567.0000 UAHPAY |
71,364.0000 UAHPAY |
73,107.0000 UAHPAY |
| 2022-01-25 |
70,685.7944 UAHPAY |
188.1800 ETH |
71,001.0000 UAHPAY |
68,504.0000 UAHPAY |
69,581.0000 UAHPAY |
71,997.0000 UAHPAY |
| 2022-01-24 |
67,044.6039 UAHPAY |
488.0002 ETH |
73,755.0000 UAHPAY |
63,069.0000 UAHPAY |
65,073.0000 UAHPAY |
70,813.0000 UAHPAY |
| 2022-01-23 |
71,994.8102 UAHPAY |
159.3547 ETH |
70,329.0000 UAHPAY |
69,000.0000 UAHPAY |
70,455.0000 UAHPAY |
73,848.0000 UAHPAY |
| 2022-01-22 |
70,560.9851 UAHPAY |
462.7896 ETH |
74,855.0000 UAHPAY |
65,000.0000 UAHPAY |
69,127.0000 UAHPAY |
69,685.0000 UAHPAY |
| 2022-01-21 |
78,752.6579 UAHPAY |
305.1352 ETH |
86,966.0000 UAHPAY |
69,165.0000 UAHPAY |
75,817.0000 UAHPAY |
75,598.0000 UAHPAY |
| 2022-01-20 |
91,124.6214 UAHPAY |
54.7047 ETH |
89,322.0000 UAHPAY |
86,996.0000 UAHPAY |
88,587.0000 UAHPAY |
87,147.0000 UAHPAY |
| 2022-01-19 |
89,809.6350 UAHPAY |
58.1266 ETH |
91,500.0000 UAHPAY |
88,127.0000 UAHPAY |
88,744.0000 UAHPAY |
89,428.0000 UAHPAY |
| 2022-01-18 |
91,001.7894 UAHPAY |
63.9215 ETH |
93,000.0000 UAHPAY |
89,000.0000 UAHPAY |
89,667.0000 UAHPAY |
91,613.0000 UAHPAY |
| 2022-01-17 |
93,022.9575 UAHPAY |
50.3944 ETH |
95,270.0000 UAHPAY |
90,976.0000 UAHPAY |
92,799.0000 UAHPAY |
93,000.0000 UAHPAY |
| 2022-01-16 |
94,438.4865 UAHPAY |
42.3976 ETH |
94,751.0000 UAHPAY |
92,853.0000 UAHPAY |
93,983.0000 UAHPAY |
95,116.0000 UAHPAY |
| 2022-01-15 |
94,701.6476 UAHPAY |
33.0984 ETH |
94,635.0000 UAHPAY |
92,253.0000 UAHPAY |
94,003.0000 UAHPAY |
95,081.0000 UAHPAY |
| 2022-01-14 |
92,893.7133 UAHPAY |
34.7081 ETH |
92,320.0000 UAHPAY |
90,869.0000 UAHPAY |
91,661.0000 UAHPAY |
94,422.0000 UAHPAY |
| 2022-01-13 |
94,204.2836 UAHPAY |
67.5077 ETH |
95,182.0000 UAHPAY |
92,029.0000 UAHPAY |
92,385.0000 UAHPAY |
92,385.0000 UAHPAY |
| 2022-01-12 |
93,406.6373 UAHPAY |
62.7564 ETH |
91,695.0000 UAHPAY |
90,423.0000 UAHPAY |
91,258.0000 UAHPAY |
95,185.0000 UAHPAY |
| 2022-01-11 |
89,482.9770 UAHPAY |
54.0832 ETH |
87,198.0000 UAHPAY |
86,292.0000 UAHPAY |
87,192.0000 UAHPAY |
91,656.0000 UAHPAY |
| 2022-01-10 |
85,700.3472 UAHPAY |
125.3574 ETH |
88,623.0000 UAHPAY |
82,800.0000 UAHPAY |
85,596.0000 UAHPAY |
86,474.0000 UAHPAY |
| 2022-01-09 |
88,260.0836 UAHPAY |
49.8930 ETH |
86,705.0000 UAHPAY |
86,177.0000 UAHPAY |
87,265.0000 UAHPAY |
88,782.0000 UAHPAY |