Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
80,323.6157 UAHPAY |
129.9751 ETH |
76,417.0000 UAHPAY |
76,417.0000 UAHPAY |
78,710.0000 UAHPAY |
80,162.0000 UAHPAY |
| 2021-09-29 |
77,490.9481 UAHPAY |
105.0744 ETH |
76,205.0000 UAHPAY |
75,000.0000 UAHPAY |
75,779.0000 UAHPAY |
75,889.0000 UAHPAY |
| 2021-09-28 |
77,831.6399 UAHPAY |
112.2744 ETH |
78,503.0000 UAHPAY |
75,250.0000 UAHPAY |
75,989.0000 UAHPAY |
76,106.0000 UAHPAY |
| 2021-09-27 |
82,161.8718 UAHPAY |
119.2360 ETH |
82,350.0000 UAHPAY |
78,900.0000 UAHPAY |
80,300.0000 UAHPAY |
79,117.0000 UAHPAY |
| 2021-09-26 |
78,801.6576 UAHPAY |
198.1081 ETH |
78,930.0000 UAHPAY |
74,116.0000 UAHPAY |
75,550.0000 UAHPAY |
81,774.0000 UAHPAY |
| 2021-09-25 |
78,155.0830 UAHPAY |
275.4325 ETH |
79,267.0000 UAHPAY |
74,588.0000 UAHPAY |
78,737.0000 UAHPAY |
78,718.0000 UAHPAY |
| 2021-09-24 |
77,617.6384 UAHPAY |
416.0666 ETH |
85,139.0000 UAHPAY |
73,916.0000 UAHPAY |
76,845.0000 UAHPAY |
78,662.0000 UAHPAY |
| 2021-09-23 |
84,325.7671 UAHPAY |
157.2899 ETH |
82,680.0000 UAHPAY |
81,804.0000 UAHPAY |
82,755.0000 UAHPAY |
84,770.0000 UAHPAY |
| 2021-09-22 |
78,942.8950 UAHPAY |
234.4524 ETH |
74,641.0000 UAHPAY |
74,037.0000 UAHPAY |
76,000.0000 UAHPAY |
82,050.0000 UAHPAY |
| 2021-09-21 |
78,179.5872 UAHPAY |
516.6298 ETH |
80,116.0000 UAHPAY |
71,664.0000 UAHPAY |
76,267.0000 UAHPAY |
76,267.0000 UAHPAY |
| 2021-09-20 |
82,866.6290 UAHPAY |
467.2657 ETH |
90,043.0000 UAHPAY |
79,000.0000 UAHPAY |
81,285.0000 UAHPAY |
81,152.0000 UAHPAY |
| 2021-09-19 |
90,498.1389 UAHPAY |
100.1394 ETH |
92,507.0000 UAHPAY |
88,620.0000 UAHPAY |
89,980.0000 UAHPAY |
89,980.0000 UAHPAY |
| 2021-09-18 |
93,805.6014 UAHPAY |
104.3869 ETH |
90,984.0000 UAHPAY |
90,984.0000 UAHPAY |
91,871.0000 UAHPAY |
92,349.0000 UAHPAY |
| 2021-09-17 |
93,525.1223 UAHPAY |
157.6630 ETH |
95,855.0000 UAHPAY |
90,380.0000 UAHPAY |
91,386.0000 UAHPAY |
90,943.0000 UAHPAY |
| 2021-09-16 |
97,020.5853 UAHPAY |
116.3657 ETH |
97,320.0000 UAHPAY |
95,085.0000 UAHPAY |
96,440.0000 UAHPAY |
95,428.0000 UAHPAY |
| 2021-09-15 |
93,210.7733 UAHPAY |
209.9923 ETH |
92,485.0000 UAHPAY |
90,624.0000 UAHPAY |
91,335.0000 UAHPAY |
96,876.0000 UAHPAY |
| 2021-09-14 |
89,984.9299 UAHPAY |
185.0494 ETH |
88,679.0000 UAHPAY |
88,192.0000 UAHPAY |
88,596.0000 UAHPAY |
92,345.0000 UAHPAY |
| 2021-09-13 |
87,375.5101 UAHPAY |
262.1696 ETH |
92,050.0000 UAHPAY |
84,302.0000 UAHPAY |
86,747.0000 UAHPAY |
88,161.0000 UAHPAY |
| 2021-09-12 |
91,635.9450 UAHPAY |
157.8912 ETH |
88,370.0000 UAHPAY |
87,511.0000 UAHPAY |
87,898.0000 UAHPAY |
90,243.0000 UAHPAY |
| 2021-09-11 |
88,727.2126 UAHPAY |
144.1422 ETH |
86,921.0000 UAHPAY |
86,921.0000 UAHPAY |
87,899.0000 UAHPAY |
88,180.0000 UAHPAY |
| 2021-09-10 |
90,958.4939 UAHPAY |
258.8820 ETH |
93,031.0000 UAHPAY |
85,271.0000 UAHPAY |
88,408.0000 UAHPAY |
86,186.0000 UAHPAY |
| 2021-09-09 |
94,659.5037 UAHPAY |
412.4530 ETH |
95,236.0000 UAHPAY |
92,146.0000 UAHPAY |
93,361.0000 UAHPAY |
93,226.0000 UAHPAY |
| 2021-09-08 |
92,112.0721 UAHPAY |
253.7964 ETH |
92,564.0000 UAHPAY |
87,450.0000 UAHPAY |
90,954.0000 UAHPAY |
95,975.0000 UAHPAY |
| 2021-09-07 |
97,335.0430 UAHPAY |
666.9861 ETH |
106,415.0000 UAHPAY |
81,501.0000 UAHPAY |
92,748.0000 UAHPAY |
93,388.0000 UAHPAY |
| 2021-09-06 |
106,689.8322 UAHPAY |
157.1702 ETH |
107,529.0000 UAHPAY |
104,808.0000 UAHPAY |
106,258.0000 UAHPAY |
107,086.0000 UAHPAY |
| 2021-09-05 |
106,662.1017 UAHPAY |
66.5463 ETH |
105,471.0000 UAHPAY |
104,353.0000 UAHPAY |
105,455.0000 UAHPAY |
107,780.0000 UAHPAY |
| 2021-09-04 |
106,467.9194 UAHPAY |
144.4996 ETH |
107,180.0000 UAHPAY |
104,305.0000 UAHPAY |
105,546.0000 UAHPAY |
106,021.0000 UAHPAY |
| 2021-09-03 |
106,491.2426 UAHPAY |
505.7895 ETH |
103,535.0000 UAHPAY |
101,478.0000 UAHPAY |
102,234.0000 UAHPAY |
107,468.0000 UAHPAY |
| 2021-09-02 |
103,082.3319 UAHPAY |
434.5356 ETH |
104,700.0000 UAHPAY |
101,689.0000 UAHPAY |
102,431.0000 UAHPAY |
103,704.0000 UAHPAY |
| 2021-09-01 |
99,074.7403 UAHPAY |
321.8095 ETH |
93,544.0000 UAHPAY |
92,320.0000 UAHPAY |
93,479.0000 UAHPAY |
103,372.0000 UAHPAY |
| 2021-08-31 |
91,447.3531 UAHPAY |
248.8183 ETH |
87,595.0000 UAHPAY |
86,874.0000 UAHPAY |
87,737.0000 UAHPAY |
93,395.0000 UAHPAY |
| 2021-08-30 |
87,762.1119 UAHPAY |
271.8868 ETH |
87,831.0000 UAHPAY |
85,595.0000 UAHPAY |
86,347.0000 UAHPAY |
91,017.0000 UAHPAY |
| 2021-08-29 |
87,583.5101 UAHPAY |
221.0566 ETH |
88,622.0000 UAHPAY |
86,096.0000 UAHPAY |
86,996.0000 UAHPAY |
88,687.0000 UAHPAY |
| 2021-08-28 |
88,407.8976 UAHPAY |
132.0538 ETH |
89,430.0000 UAHPAY |
87,593.0000 UAHPAY |
88,183.0000 UAHPAY |
88,496.0000 UAHPAY |
| 2021-08-27 |
86,450.1538 UAHPAY |
147.2081 ETH |
84,025.0000 UAHPAY |
83,591.0000 UAHPAY |
84,361.0000 UAHPAY |
89,049.0000 UAHPAY |
| 2021-08-26 |
84,377.0991 UAHPAY |
233.3611 ETH |
87,796.0000 UAHPAY |
82,890.0000 UAHPAY |
84,276.0000 UAHPAY |
85,641.0000 UAHPAY |
| 2021-08-25 |
85,789.4835 UAHPAY |
181.2048 ETH |
86,381.0000 UAHPAY |
83,634.0000 UAHPAY |
84,477.0000 UAHPAY |
87,529.0000 UAHPAY |
| 2021-08-24 |
87,555.9610 UAHPAY |
216.6896 ETH |
89,888.0000 UAHPAY |
85,145.0000 UAHPAY |
86,370.0000 UAHPAY |
87,390.0000 UAHPAY |
| 2021-08-23 |
89,793.3846 UAHPAY |
266.5208 ETH |
87,669.0000 UAHPAY |
87,408.0000 UAHPAY |
87,926.0000 UAHPAY |
90,265.0000 UAHPAY |
| 2021-08-22 |
86,595.8970 UAHPAY |
153.8437 ETH |
87,612.0000 UAHPAY |
84,501.0000 UAHPAY |
85,377.0000 UAHPAY |
87,559.0000 UAHPAY |
| 2021-08-21 |
88,210.9525 UAHPAY |
189.3485 ETH |
88,668.0000 UAHPAY |
86,661.0000 UAHPAY |
87,423.0000 UAHPAY |
87,835.0000 UAHPAY |
| 2021-08-20 |
87,646.2112 UAHPAY |
193.9048 ETH |
86,200.0000 UAHPAY |
85,971.0000 UAHPAY |
86,872.0000 UAHPAY |
88,250.0000 UAHPAY |
| 2021-08-19 |
81,918.0062 UAHPAY |
341.2058 ETH |
81,517.0000 UAHPAY |
79,956.0000 UAHPAY |
80,943.0000 UAHPAY |
85,314.0000 UAHPAY |
| 2021-08-18 |
82,340.3945 UAHPAY |
429.9145 ETH |
82,407.0000 UAHPAY |
80,130.0000 UAHPAY |
81,910.0000 UAHPAY |
82,650.0000 UAHPAY |
| 2021-08-17 |
85,566.8002 UAHPAY |
407.2778 ETH |
85,050.0000 UAHPAY |
81,266.0000 UAHPAY |
82,415.0000 UAHPAY |
81,274.0000 UAHPAY |
| 2021-08-16 |
87,798.3916 UAHPAY |
303.0320 ETH |
89,922.0000 UAHPAY |
84,709.0000 UAHPAY |
85,648.0000 UAHPAY |
86,002.0000 UAHPAY |
| 2021-08-15 |
86,075.7398 UAHPAY |
290.7530 ETH |
88,659.0000 UAHPAY |
84,402.0000 UAHPAY |
85,594.0000 UAHPAY |
88,745.0000 UAHPAY |
| 2021-08-14 |
88,350.9037 UAHPAY |
300.9034 ETH |
90,087.0000 UAHPAY |
86,918.0000 UAHPAY |
87,800.0000 UAHPAY |
88,445.0000 UAHPAY |
| 2021-08-13 |
87,599.9869 UAHPAY |
381.6117 ETH |
82,920.0000 UAHPAY |
82,633.0000 UAHPAY |
83,563.0000 UAHPAY |
88,615.0000 UAHPAY |
| 2021-08-12 |
83,866.2756 UAHPAY |
266.4343 ETH |
86,174.0000 UAHPAY |
81,000.0000 UAHPAY |
82,722.0000 UAHPAY |
83,084.0000 UAHPAY |