Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
87,460.1090 UAHPAY |
218.6642 ETH |
85,553.0000 UAHPAY |
84,920.0000 UAHPAY |
85,733.0000 UAHPAY |
86,721.0000 UAHPAY |
| 2021-08-10 |
85,334.4598 UAHPAY |
354.1586 ETH |
86,140.0000 UAHPAY |
82,899.0000 UAHPAY |
84,217.0000 UAHPAY |
85,157.0000 UAHPAY |
| 2021-08-09 |
84,013.1932 UAHPAY |
424.9799 ETH |
82,521.0000 UAHPAY |
79,128.0000 UAHPAY |
80,182.0000 UAHPAY |
84,750.0000 UAHPAY |
| 2021-08-08 |
83,863.8328 UAHPAY |
501.6543 ETH |
85,983.0000 UAHPAY |
80,042.0000 UAHPAY |
81,825.0000 UAHPAY |
83,319.0000 UAHPAY |
| 2021-08-07 |
83,079.2579 UAHPAY |
500.1896 ETH |
78,874.0000 UAHPAY |
78,136.0000 UAHPAY |
79,480.0000 UAHPAY |
84,050.0000 UAHPAY |
| 2021-08-06 |
77,222.3448 UAHPAY |
378.4583 ETH |
77,059.0000 UAHPAY |
74,698.0000 UAHPAY |
75,458.0000 UAHPAY |
78,992.0000 UAHPAY |
| 2021-08-05 |
74,064.5633 UAHPAY |
765.3556 ETH |
74,252.0000 UAHPAY |
69,150.0000 UAHPAY |
71,712.0000 UAHPAY |
77,039.0000 UAHPAY |
| 2021-08-04 |
71,315.9418 UAHPAY |
340.4751 ETH |
68,190.0000 UAHPAY |
66,868.0000 UAHPAY |
67,551.0000 UAHPAY |
74,203.0000 UAHPAY |
| 2021-08-03 |
67,866.5705 UAHPAY |
317.5736 ETH |
70,634.0000 UAHPAY |
66,500.0000 UAHPAY |
67,489.0000 UAHPAY |
68,146.0000 UAHPAY |
| 2021-08-02 |
70,442.6581 UAHPAY |
255.2674 ETH |
69,205.0000 UAHPAY |
68,021.0000 UAHPAY |
69,186.0000 UAHPAY |
71,356.0000 UAHPAY |
| 2021-08-01 |
70,322.5058 UAHPAY |
265.4376 ETH |
68,192.0000 UAHPAY |
68,192.0000 UAHPAY |
69,750.0000 UAHPAY |
69,110.0000 UAHPAY |
| 2021-07-31 |
66,814.2573 UAHPAY |
114.3712 ETH |
66,744.0000 UAHPAY |
65,746.0000 UAHPAY |
66,124.0000 UAHPAY |
68,845.0000 UAHPAY |
| 2021-07-30 |
64,769.6851 UAHPAY |
228.7267 ETH |
64,906.0000 UAHPAY |
62,900.0000 UAHPAY |
63,694.0000 UAHPAY |
66,136.0000 UAHPAY |
| 2021-07-29 |
62,685.2518 UAHPAY |
110.4424 ETH |
62,487.0000 UAHPAY |
61,527.0000 UAHPAY |
61,847.0000 UAHPAY |
62,660.0000 UAHPAY |
| 2021-07-28 |
62,451.8982 UAHPAY |
308.1507 ETH |
62,368.0000 UAHPAY |
60,940.0000 UAHPAY |
62,239.0000 UAHPAY |
62,089.0000 UAHPAY |
| 2021-07-27 |
61,049.2795 UAHPAY |
451.3854 ETH |
60,795.0000 UAHPAY |
58,741.0000 UAHPAY |
59,583.0000 UAHPAY |
61,345.0000 UAHPAY |
| 2021-07-26 |
63,123.7996 UAHPAY |
665.5276 ETH |
59,973.0000 UAHPAY |
59,118.0000 UAHPAY |
61,415.0000 UAHPAY |
61,178.0000 UAHPAY |
| 2021-07-25 |
59,064.2365 UAHPAY |
88.6055 ETH |
60,193.0000 UAHPAY |
57,710.0000 UAHPAY |
58,232.0000 UAHPAY |
59,200.0000 UAHPAY |
| 2021-07-24 |
59,139.7731 UAHPAY |
86.2374 ETH |
58,342.0000 UAHPAY |
58,003.0000 UAHPAY |
58,389.0000 UAHPAY |
59,619.0000 UAHPAY |
| 2021-07-23 |
56,339.2687 UAHPAY |
128.4053 ETH |
55,687.0000 UAHPAY |
55,047.0000 UAHPAY |
55,497.0000 UAHPAY |
57,503.0000 UAHPAY |
| 2021-07-22 |
54,951.9306 UAHPAY |
182.9323 ETH |
55,205.0000 UAHPAY |
53,632.0000 UAHPAY |
54,332.0000 UAHPAY |
55,121.0000 UAHPAY |
| 2021-07-21 |
52,896.2709 UAHPAY |
223.1541 ETH |
49,355.0000 UAHPAY |
48,337.0000 UAHPAY |
48,915.0000 UAHPAY |
53,669.0000 UAHPAY |
| 2021-07-20 |
48,478.1295 UAHPAY |
359.4891 ETH |
50,274.0000 UAHPAY |
47,314.0000 UAHPAY |
48,027.0000 UAHPAY |
49,095.0000 UAHPAY |
| 2021-07-19 |
51,043.8036 UAHPAY |
150.7353 ETH |
52,134.0000 UAHPAY |
49,677.0000 UAHPAY |
50,115.0000 UAHPAY |
50,070.0000 UAHPAY |
| 2021-07-18 |
53,211.0671 UAHPAY |
136.3207 ETH |
52,300.0000 UAHPAY |
51,731.0000 UAHPAY |
52,279.0000 UAHPAY |
51,893.0000 UAHPAY |
| 2021-07-17 |
51,942.7298 UAHPAY |
120.3252 ETH |
51,600.0000 UAHPAY |
50,914.0000 UAHPAY |
51,350.0000 UAHPAY |
52,178.0000 UAHPAY |
| 2021-07-16 |
52,464.2247 UAHPAY |
186.2796 ETH |
52,627.0000 UAHPAY |
50,954.0000 UAHPAY |
51,550.0000 UAHPAY |
51,562.0000 UAHPAY |
| 2021-07-15 |
53,653.9593 UAHPAY |
132.8818 ETH |
55,015.0000 UAHPAY |
51,965.0000 UAHPAY |
52,628.0000 UAHPAY |
53,306.0000 UAHPAY |
| 2021-07-14 |
53,773.2830 UAHPAY |
163.9300 ETH |
53,674.0000 UAHPAY |
51,607.0000 UAHPAY |
52,200.0000 UAHPAY |
55,108.0000 UAHPAY |
| 2021-07-13 |
55,024.7293 UAHPAY |
129.7028 ETH |
56,085.0000 UAHPAY |
52,991.0000 UAHPAY |
53,876.0000 UAHPAY |
53,842.0000 UAHPAY |
| 2021-07-12 |
57,602.5601 UAHPAY |
85.4677 ETH |
58,785.0000 UAHPAY |
55,458.0000 UAHPAY |
56,040.0000 UAHPAY |
56,062.0000 UAHPAY |
| 2021-07-11 |
58,664.7896 UAHPAY |
47.5031 ETH |
58,430.0000 UAHPAY |
57,373.0000 UAHPAY |
57,769.0000 UAHPAY |
59,562.0000 UAHPAY |
| 2021-07-10 |
58,434.4178 UAHPAY |
127.4474 ETH |
59,200.0000 UAHPAY |
57,280.0000 UAHPAY |
57,844.0000 UAHPAY |
58,676.0000 UAHPAY |
| 2021-07-09 |
58,965.6451 UAHPAY |
159.6014 ETH |
58,352.0000 UAHPAY |
56,668.0000 UAHPAY |
57,405.0000 UAHPAY |
59,150.0000 UAHPAY |
| 2021-07-08 |
60,481.8353 UAHPAY |
162.3696 ETH |
63,703.0000 UAHPAY |
58,891.0000 UAHPAY |
59,159.0000 UAHPAY |
59,041.0000 UAHPAY |
| 2021-07-07 |
64,761.9313 UAHPAY |
192.5454 ETH |
63,983.0000 UAHPAY |
63,314.0000 UAHPAY |
63,729.0000 UAHPAY |
64,392.0000 UAHPAY |
| 2021-07-06 |
63,437.8640 UAHPAY |
257.3312 ETH |
60,518.0000 UAHPAY |
60,518.0000 UAHPAY |
61,577.0000 UAHPAY |
63,746.0000 UAHPAY |
| 2021-07-05 |
61,819.4578 UAHPAY |
239.5014 ETH |
63,983.0000 UAHPAY |
59,591.0000 UAHPAY |
61,163.0000 UAHPAY |
60,969.0000 UAHPAY |
| 2021-07-04 |
63,817.8528 UAHPAY |
88.0856 ETH |
61,496.0000 UAHPAY |
60,534.0000 UAHPAY |
60,861.0000 UAHPAY |
65,660.0000 UAHPAY |
| 2021-07-03 |
60,927.7109 UAHPAY |
139.3707 ETH |
59,800.0000 UAHPAY |
58,629.0000 UAHPAY |
59,128.0000 UAHPAY |
61,012.0000 UAHPAY |
| 2021-07-02 |
57,623.1068 UAHPAY |
218.0249 ETH |
58,200.0000 UAHPAY |
55,944.0000 UAHPAY |
56,606.0000 UAHPAY |
58,071.0000 UAHPAY |
| 2021-07-01 |
59,087.2607 UAHPAY |
361.6985 ETH |
62,966.0000 UAHPAY |
57,560.0000 UAHPAY |
58,398.0000 UAHPAY |
59,033.0000 UAHPAY |
| 2021-06-30 |
60,304.0359 UAHPAY |
352.1516 ETH |
59,915.0000 UAHPAY |
57,656.0000 UAHPAY |
58,700.0000 UAHPAY |
62,367.0000 UAHPAY |
| 2021-06-29 |
60,153.8135 UAHPAY |
211.0442 ETH |
57,855.0000 UAHPAY |
57,750.0000 UAHPAY |
58,415.0000 UAHPAY |
60,759.0000 UAHPAY |
| 2021-06-28 |
57,046.4943 UAHPAY |
379.7007 ETH |
54,909.0000 UAHPAY |
54,228.0000 UAHPAY |
54,672.0000 UAHPAY |
58,970.0000 UAHPAY |
| 2021-06-27 |
51,478.7499 UAHPAY |
219.0860 ETH |
50,502.0000 UAHPAY |
50,001.0000 UAHPAY |
50,411.0000 UAHPAY |
53,921.0000 UAHPAY |
| 2021-06-26 |
48,950.5820 UAHPAY |
416.0360 ETH |
50,203.0000 UAHPAY |
47,520.0000 UAHPAY |
48,694.0000 UAHPAY |
49,389.0000 UAHPAY |
| 2021-06-25 |
51,533.3191 UAHPAY |
353.4671 ETH |
55,508.0000 UAHPAY |
49,549.0000 UAHPAY |
50,754.0000 UAHPAY |
51,165.0000 UAHPAY |
| 2021-06-24 |
54,322.0749 UAHPAY |
206.6313 ETH |
54,328.0000 UAHPAY |
52,024.0000 UAHPAY |
52,836.0000 UAHPAY |
55,750.0000 UAHPAY |
| 2021-06-23 |
54,779.4665 UAHPAY |
431.2268 ETH |
52,316.0000 UAHPAY |
50,811.0000 UAHPAY |
53,626.0000 UAHPAY |
53,700.0000 UAHPAY |