Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
50,719.8970 UAHPAY |
1,277.9343 ETH |
52,035.0000 UAHPAY |
47,117.0000 UAHPAY |
50,221.0000 UAHPAY |
52,625.0000 UAHPAY |
| 2021-06-21 |
54,942.1298 UAHPAY |
1,215.7769 ETH |
61,883.0000 UAHPAY |
51,828.0000 UAHPAY |
52,284.0000 UAHPAY |
52,116.0000 UAHPAY |
| 2021-06-20 |
59,173.0870 UAHPAY |
281.6585 ETH |
59,535.0000 UAHPAY |
56,205.0000 UAHPAY |
57,462.0000 UAHPAY |
62,010.0000 UAHPAY |
| 2021-06-19 |
61,311.7361 UAHPAY |
113.9692 ETH |
61,877.0000 UAHPAY |
59,780.0000 UAHPAY |
60,629.0000 UAHPAY |
60,961.0000 UAHPAY |
| 2021-06-18 |
61,991.2592 UAHPAY |
251.9354 ETH |
64,992.0000 UAHPAY |
58,962.0000 UAHPAY |
59,776.0000 UAHPAY |
60,699.0000 UAHPAY |
| 2021-06-17 |
65,174.7267 UAHPAY |
157.6869 ETH |
65,452.0000 UAHPAY |
63,431.0000 UAHPAY |
64,332.0000 UAHPAY |
65,200.0000 UAHPAY |
| 2021-06-16 |
67,282.0495 UAHPAY |
67.1414 ETH |
69,022.0000 UAHPAY |
65,204.0000 UAHPAY |
66,065.0000 UAHPAY |
66,065.0000 UAHPAY |
| 2021-06-15 |
70,295.2620 UAHPAY |
63.7388 ETH |
70,700.0000 UAHPAY |
68,001.0000 UAHPAY |
69,024.0000 UAHPAY |
68,913.0000 UAHPAY |
| 2021-06-14 |
69,141.6366 UAHPAY |
63.3130 ETH |
68,616.0000 UAHPAY |
67,222.0000 UAHPAY |
67,745.0000 UAHPAY |
70,034.0000 UAHPAY |
| 2021-06-13 |
65,044.1485 UAHPAY |
100.8386 ETH |
64,640.0000 UAHPAY |
63,348.0000 UAHPAY |
63,980.0000 UAHPAY |
68,326.0000 UAHPAY |
| 2021-06-12 |
64,531.1361 UAHPAY |
113.4021 ETH |
64,171.0000 UAHPAY |
61,816.0000 UAHPAY |
62,556.0000 UAHPAY |
65,908.0000 UAHPAY |
| 2021-06-11 |
66,721.1788 UAHPAY |
86.2417 ETH |
68,388.0000 UAHPAY |
64,913.0000 UAHPAY |
65,267.0000 UAHPAY |
65,037.0000 UAHPAY |
| 2021-06-10 |
69,251.3115 UAHPAY |
122.8156 ETH |
71,482.0000 UAHPAY |
66,800.0000 UAHPAY |
67,757.0000 UAHPAY |
68,000.0000 UAHPAY |
| 2021-06-09 |
69,434.0601 UAHPAY |
212.5266 ETH |
69,306.0000 UAHPAY |
66,179.0000 UAHPAY |
67,623.0000 UAHPAY |
71,182.0000 UAHPAY |
| 2021-06-08 |
67,472.7859 UAHPAY |
370.1529 ETH |
71,109.0000 UAHPAY |
63,516.0000 UAHPAY |
65,849.0000 UAHPAY |
69,565.0000 UAHPAY |
| 2021-06-07 |
74,940.7465 UAHPAY |
132.3112 ETH |
74,370.0000 UAHPAY |
71,000.0000 UAHPAY |
72,283.0000 UAHPAY |
72,283.0000 UAHPAY |
| 2021-06-06 |
74,080.3424 UAHPAY |
49.4141 ETH |
72,142.0000 UAHPAY |
72,142.0000 UAHPAY |
72,381.0000 UAHPAY |
74,298.0000 UAHPAY |
| 2021-06-05 |
73,578.0804 UAHPAY |
136.4951 ETH |
75,326.0000 UAHPAY |
71,390.0000 UAHPAY |
72,420.0000 UAHPAY |
72,340.0000 UAHPAY |
| 2021-06-04 |
73,925.3712 UAHPAY |
144.3218 ETH |
78,869.0000 UAHPAY |
70,299.0000 UAHPAY |
73,092.0000 UAHPAY |
75,124.0000 UAHPAY |
| 2021-06-03 |
77,855.1245 UAHPAY |
122.0932 ETH |
74,549.0000 UAHPAY |
73,755.0000 UAHPAY |
74,569.0000 UAHPAY |
79,286.0000 UAHPAY |
| 2021-06-02 |
74,692.7650 UAHPAY |
191.9948 ETH |
73,531.0000 UAHPAY |
71,218.0000 UAHPAY |
72,339.0000 UAHPAY |
75,190.0000 UAHPAY |
| 2021-06-01 |
72,906.4980 UAHPAY |
291.2544 ETH |
74,957.0000 UAHPAY |
70,132.0000 UAHPAY |
71,124.0000 UAHPAY |
71,898.0000 UAHPAY |
| 2021-05-31 |
69,284.7009 UAHPAY |
704.2882 ETH |
66,344.0000 UAHPAY |
63,377.0000 UAHPAY |
64,444.0000 UAHPAY |
73,907.0000 UAHPAY |
| 2021-05-30 |
65,783.0594 UAHPAY |
677.5235 ETH |
63,584.0000 UAHPAY |
60,900.0000 UAHPAY |
62,574.0000 UAHPAY |
66,545.0000 UAHPAY |
| 2021-05-29 |
65,865.8897 UAHPAY |
1,375.0077 ETH |
67,123.0000 UAHPAY |
61,468.0000 UAHPAY |
63,183.0000 UAHPAY |
62,904.0000 UAHPAY |
| 2021-05-28 |
69,882.1300 UAHPAY |
423.3368 ETH |
74,800.0000 UAHPAY |
14,000.0000 UAHPAY |
68,019.0000 UAHPAY |
65,240.0000 UAHPAY |