Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
114,440.6555 UAHPAY |
0.8605 ETH |
117,519.0000 UAHPAY |
105,000.0000 UAHPAY |
112,252.0000 UAHPAY |
113,719.0000 UAHPAY |
| 2024-08-14 |
118,649.7178 UAHPAY |
0.4788 ETH |
118,704.0000 UAHPAY |
116,681.0000 UAHPAY |
116,681.0000 UAHPAY |
117,519.0000 UAHPAY |
| 2024-08-13 |
117,605.1974 UAHPAY |
2.0526 ETH |
118,360.0000 UAHPAY |
114,515.0000 UAHPAY |
115,908.0000 UAHPAY |
120,000.0000 UAHPAY |
| 2024-08-12 |
116,311.6617 UAHPAY |
0.9303 ETH |
113,225.0000 UAHPAY |
111,554.0000 UAHPAY |
112,236.0000 UAHPAY |
117,475.0000 UAHPAY |
| 2024-08-11 |
113,940.8263 UAHPAY |
1.5167 ETH |
114,373.0000 UAHPAY |
111,961.0000 UAHPAY |
113,326.0000 UAHPAY |
112,844.0000 UAHPAY |
| 2024-08-10 |
114,640.4087 UAHPAY |
1.7359 ETH |
114,511.0000 UAHPAY |
114,132.0000 UAHPAY |
114,133.0000 UAHPAY |
114,373.0000 UAHPAY |
| 2024-08-09 |
115,613.5588 UAHPAY |
1.4576 ETH |
119,391.0000 UAHPAY |
112,649.0000 UAHPAY |
113,822.0000 UAHPAY |
115,066.0000 UAHPAY |
| 2024-08-08 |
110,680.2808 UAHPAY |
0.6898 ETH |
104,381.0000 UAHPAY |
104,381.0000 UAHPAY |
104,381.0000 UAHPAY |
119,391.0000 UAHPAY |
| 2024-08-07 |
106,768.9339 UAHPAY |
2.8499 ETH |
109,613.0000 UAHPAY |
101,447.0000 UAHPAY |
101,447.0000 UAHPAY |
104,739.0000 UAHPAY |
| 2024-08-06 |
110,902.4958 UAHPAY |
1.6471 ETH |
109,348.0000 UAHPAY |
108,615.0000 UAHPAY |
108,816.0000 UAHPAY |
111,161.0000 UAHPAY |
| 2024-08-05 |
103,102.2405 UAHPAY |
13.7715 ETH |
115,000.0000 UAHPAY |
96,390.0000 UAHPAY |
101,047.0000 UAHPAY |
107,533.0000 UAHPAY |
| 2024-08-04 |
119,563.9013 UAHPAY |
2.2947 ETH |
125,433.0000 UAHPAY |
114,857.0000 UAHPAY |
117,294.0000 UAHPAY |
117,294.0000 UAHPAY |
| 2024-08-03 |
128,552.0046 UAHPAY |
3.8568 ETH |
126,439.0000 UAHPAY |
123,631.0000 UAHPAY |
125,000.0000 UAHPAY |
124,809.0000 UAHPAY |
| 2024-08-02 |
130,515.2281 UAHPAY |
1.7140 ETH |
137,707.0000 UAHPAY |
127,488.0000 UAHPAY |
129,018.0000 UAHPAY |
129,018.0000 UAHPAY |
| 2024-08-01 |
135,262.1225 UAHPAY |
0.6651 ETH |
138,755.0000 UAHPAY |
132,923.0000 UAHPAY |
133,256.0000 UAHPAY |
137,221.0000 UAHPAY |
| 2024-07-31 |
142,327.5704 UAHPAY |
0.6963 ETH |
140,780.0000 UAHPAY |
138,755.0000 UAHPAY |
138,755.0000 UAHPAY |
138,755.0000 UAHPAY |
| 2024-07-30 |
143,134.8638 UAHPAY |
0.5839 ETH |
143,500.0000 UAHPAY |
139,786.0000 UAHPAY |
140,000.0000 UAHPAY |
140,780.0000 UAHPAY |
| 2024-07-29 |
144,822.7612 UAHPAY |
1.3608 ETH |
141,818.0000 UAHPAY |
140,971.0000 UAHPAY |
141,805.0000 UAHPAY |
145,080.0000 UAHPAY |
| 2024-07-28 |
140,176.1016 UAHPAY |
2.9222 ETH |
138,305.0000 UAHPAY |
138,305.0000 UAHPAY |
138,305.0000 UAHPAY |
141,503.0000 UAHPAY |
| 2024-07-27 |
140,427.1662 UAHPAY |
0.8311 ETH |
140,020.0000 UAHPAY |
138,155.0000 UAHPAY |
138,155.0000 UAHPAY |
138,305.0000 UAHPAY |
| 2024-07-26 |
140,184.7980 UAHPAY |
1.0142 ETH |
138,590.0000 UAHPAY |
137,906.0000 UAHPAY |
138,428.0000 UAHPAY |
140,020.0000 UAHPAY |
| 2024-07-25 |
137,584.6069 UAHPAY |
1.9634 ETH |
144,922.0000 UAHPAY |
135,046.0000 UAHPAY |
135,046.0000 UAHPAY |
137,274.0000 UAHPAY |
| 2024-07-24 |
148,140.5968 UAHPAY |
0.7342 ETH |
150,230.0000 UAHPAY |
144,776.0000 UAHPAY |
144,776.0000 UAHPAY |
144,776.0000 UAHPAY |
| 2024-07-23 |
150,424.7060 UAHPAY |
1.1998 ETH |
148,963.0000 UAHPAY |
147,201.0000 UAHPAY |
147,202.0000 UAHPAY |
150,230.0000 UAHPAY |
| 2024-07-22 |
150,613.2022 UAHPAY |
1.7945 ETH |
153,412.0000 UAHPAY |
148,474.0000 UAHPAY |
148,603.0000 UAHPAY |
148,963.0000 UAHPAY |
| 2024-07-21 |
151,062.1987 UAHPAY |
1.1875 ETH |
151,908.0000 UAHPAY |
147,777.0000 UAHPAY |
149,678.0000 UAHPAY |
152,022.0000 UAHPAY |
| 2024-07-20 |
150,863.9154 UAHPAY |
2.0527 ETH |
151,439.0000 UAHPAY |
150,002.0000 UAHPAY |
150,009.0000 UAHPAY |
151,908.0000 UAHPAY |
| 2024-07-19 |
147,983.3305 UAHPAY |
1.2909 ETH |
146,382.0000 UAHPAY |
146,147.0000 UAHPAY |
146,185.0000 UAHPAY |
151,828.0000 UAHPAY |
| 2024-07-18 |
146,714.4313 UAHPAY |
2.6552 ETH |
145,200.0000 UAHPAY |
144,358.0000 UAHPAY |
145,200.0000 UAHPAY |
146,382.0000 UAHPAY |
| 2024-07-17 |
147,317.9105 UAHPAY |
0.2079 ETH |
147,198.0000 UAHPAY |
145,178.0000 UAHPAY |
145,200.0000 UAHPAY |
145,204.0000 UAHPAY |
| 2024-07-16 |
145,747.9467 UAHPAY |
0.8183 ETH |
148,745.0000 UAHPAY |
143,416.0000 UAHPAY |
143,416.0000 UAHPAY |
147,198.0000 UAHPAY |
| 2024-07-15 |
145,518.7874 UAHPAY |
0.6590 ETH |
140,000.0000 UAHPAY |
140,000.0000 UAHPAY |
140,000.0000 UAHPAY |
147,370.0000 UAHPAY |
| 2024-07-14 |
136,607.2163 UAHPAY |
1.8068 ETH |
136,000.0000 UAHPAY |
135,004.0000 UAHPAY |
135,813.0000 UAHPAY |
139,409.0000 UAHPAY |
| 2024-07-13 |
134,635.1985 UAHPAY |
0.4132 ETH |
134,075.0000 UAHPAY |
133,296.0000 UAHPAY |
133,296.0000 UAHPAY |
136,000.0000 UAHPAY |
| 2024-07-12 |
131,305.3541 UAHPAY |
0.8320 ETH |
133,084.0000 UAHPAY |
130,442.0000 UAHPAY |
130,442.0000 UAHPAY |
134,075.0000 UAHPAY |
| 2024-07-11 |
133,451.9473 UAHPAY |
0.1803 ETH |
132,788.0000 UAHPAY |
132,522.0000 UAHPAY |
132,788.0000 UAHPAY |
133,084.0000 UAHPAY |
| 2024-07-10 |
131,921.1672 UAHPAY |
0.3649 ETH |
130,514.0000 UAHPAY |
130,442.0000 UAHPAY |
130,442.0000 UAHPAY |
132,129.0000 UAHPAY |
| 2024-07-09 |
130,372.4562 UAHPAY |
0.7942 ETH |
128,587.0000 UAHPAY |
128,429.0000 UAHPAY |
128,600.0000 UAHPAY |
130,514.0000 UAHPAY |
| 2024-07-08 |
124,498.8295 UAHPAY |
0.9657 ETH |
124,480.0000 UAHPAY |
120,000.0000 UAHPAY |
122,377.0000 UAHPAY |
127,610.0000 UAHPAY |
| 2024-07-07 |
126,044.9528 UAHPAY |
1.5088 ETH |
129,442.0000 UAHPAY |
124,480.0000 UAHPAY |
124,805.0000 UAHPAY |
124,480.0000 UAHPAY |
| 2024-07-06 |
128,435.4286 UAHPAY |
0.2816 ETH |
129,196.0000 UAHPAY |
126,955.0000 UAHPAY |
126,955.0000 UAHPAY |
129,442.0000 UAHPAY |
| 2024-07-05 |
125,507.7118 UAHPAY |
4.3592 ETH |
129,982.0000 UAHPAY |
121,017.0000 UAHPAY |
122,900.0000 UAHPAY |
128,020.0000 UAHPAY |
| 2024-07-04 |
135,282.3875 UAHPAY |
1.3065 ETH |
139,499.0000 UAHPAY |
131,578.0000 UAHPAY |
132,666.0000 UAHPAY |
131,578.0000 UAHPAY |
| 2024-07-03 |
139,183.4261 UAHPAY |
0.8991 ETH |
142,600.0000 UAHPAY |
137,434.0000 UAHPAY |
138,072.0000 UAHPAY |
139,499.0000 UAHPAY |
| 2024-07-02 |
143,862.4861 UAHPAY |
0.1543 ETH |
145,830.0000 UAHPAY |
142,600.0000 UAHPAY |
142,600.0000 UAHPAY |
142,600.0000 UAHPAY |
| 2024-07-01 |
145,385.7195 UAHPAY |
1.5380 ETH |
143,569.0000 UAHPAY |
143,569.0000 UAHPAY |
143,569.0000 UAHPAY |
145,830.0000 UAHPAY |
| 2024-06-30 |
141,885.0586 UAHPAY |
1.4858 ETH |
142,000.0000 UAHPAY |
140,182.0000 UAHPAY |
140,182.0000 UAHPAY |
143,569.0000 UAHPAY |
| 2024-06-29 |
143,031.7076 UAHPAY |
0.3160 ETH |
142,854.0000 UAHPAY |
142,000.0000 UAHPAY |
142,000.0000 UAHPAY |
142,000.0000 UAHPAY |
| 2024-06-28 |
144,968.4349 UAHPAY |
1.3009 ETH |
147,297.0000 UAHPAY |
142,223.0000 UAHPAY |
142,419.0000 UAHPAY |
142,854.0000 UAHPAY |
| 2024-06-27 |
146,290.1574 UAHPAY |
0.6816 ETH |
143,351.0000 UAHPAY |
143,047.0000 UAHPAY |
143,047.0000 UAHPAY |
147,297.0000 UAHPAY |