Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
144,559.5313 UAHPAY |
2.0928 ETH |
143,786.0000 UAHPAY |
143,189.0000 UAHPAY |
143,189.0000 UAHPAY |
144,510.0000 UAHPAY |
| 2024-06-25 |
143,687.5254 UAHPAY |
2.9690 ETH |
141,417.0000 UAHPAY |
141,179.0000 UAHPAY |
141,417.0000 UAHPAY |
144,416.0000 UAHPAY |
| 2024-06-24 |
139,322.8516 UAHPAY |
8.8517 ETH |
144,596.0000 UAHPAY |
134,124.0000 UAHPAY |
137,228.0000 UAHPAY |
140,567.0000 UAHPAY |
| 2024-06-23 |
148,417.2468 UAHPAY |
3.2261 ETH |
147,735.0000 UAHPAY |
144,654.0000 UAHPAY |
144,654.0000 UAHPAY |
144,654.0000 UAHPAY |
| 2024-06-22 |
147,014.7040 UAHPAY |
5.9840 ETH |
148,552.0000 UAHPAY |
145,225.0000 UAHPAY |
147,016.0000 UAHPAY |
147,735.0000 UAHPAY |
| 2024-06-21 |
146,617.5245 UAHPAY |
4.9597 ETH |
147,260.0000 UAHPAY |
144,482.0000 UAHPAY |
144,952.0000 UAHPAY |
149,330.0000 UAHPAY |
| 2024-06-20 |
151,242.9364 UAHPAY |
1.3533 ETH |
151,072.0000 UAHPAY |
146,477.0000 UAHPAY |
146,477.0000 UAHPAY |
147,260.0000 UAHPAY |
| 2024-06-19 |
149,840.3450 UAHPAY |
4.1713 ETH |
146,514.0000 UAHPAY |
146,514.0000 UAHPAY |
146,514.0000 UAHPAY |
151,072.0000 UAHPAY |
| 2024-06-18 |
145,853.8220 UAHPAY |
4.8644 ETH |
148,357.0000 UAHPAY |
142,856.0000 UAHPAY |
144,211.0000 UAHPAY |
147,613.0000 UAHPAY |
| 2024-06-17 |
150,784.0594 UAHPAY |
2.7653 ETH |
155,120.0000 UAHPAY |
147,259.0000 UAHPAY |
148,290.0000 UAHPAY |
149,773.0000 UAHPAY |
| 2024-06-16 |
151,875.6943 UAHPAY |
1.9118 ETH |
153,169.0000 UAHPAY |
149,784.0000 UAHPAY |
149,970.0000 UAHPAY |
153,403.0000 UAHPAY |
| 2024-06-15 |
151,752.1834 UAHPAY |
1.3018 ETH |
150,058.0000 UAHPAY |
149,922.0000 UAHPAY |
149,922.0000 UAHPAY |
153,260.0000 UAHPAY |
| 2024-06-14 |
148,744.9465 UAHPAY |
0.4296 ETH |
149,061.0000 UAHPAY |
145,001.0000 UAHPAY |
145,507.0000 UAHPAY |
150,700.0000 UAHPAY |
| 2024-06-13 |
149,412.3410 UAHPAY |
1.8925 ETH |
151,742.0000 UAHPAY |
147,682.0000 UAHPAY |
147,682.0000 UAHPAY |
149,061.0000 UAHPAY |
| 2024-06-12 |
149,474.4709 UAHPAY |
7.3609 ETH |
149,893.0000 UAHPAY |
148,150.0000 UAHPAY |
148,690.0000 UAHPAY |
151,742.0000 UAHPAY |
| 2024-06-11 |
148,159.5837 UAHPAY |
4.3738 ETH |
152,053.0000 UAHPAY |
146,361.0000 UAHPAY |
146,361.0000 UAHPAY |
149,893.0000 UAHPAY |
| 2024-06-10 |
152,822.3671 UAHPAY |
14.8026 ETH |
152,324.0000 UAHPAY |
152,027.0000 UAHPAY |
152,324.0000 UAHPAY |
153,214.0000 UAHPAY |
| 2024-06-09 |
152,879.4246 UAHPAY |
0.8068 ETH |
152,442.0000 UAHPAY |
152,081.0000 UAHPAY |
152,442.0000 UAHPAY |
153,379.0000 UAHPAY |
| 2024-06-08 |
152,379.6012 UAHPAY |
0.4107 ETH |
152,240.0000 UAHPAY |
151,075.0000 UAHPAY |
151,075.0000 UAHPAY |
152,442.0000 UAHPAY |
| 2024-06-07 |
153,645.0414 UAHPAY |
1.1874 ETH |
155,285.0000 UAHPAY |
147,504.0000 UAHPAY |
150,274.0000 UAHPAY |
152,240.0000 UAHPAY |
| 2024-06-06 |
154,425.6226 UAHPAY |
1.6873 ETH |
151,912.0000 UAHPAY |
150,582.0000 UAHPAY |
150,582.0000 UAHPAY |
155,285.0000 UAHPAY |
| 2024-06-05 |
150,302.6771 UAHPAY |
0.3701 ETH |
151,733.0000 UAHPAY |
149,958.0000 UAHPAY |
149,958.0000 UAHPAY |
151,912.0000 UAHPAY |
| 2024-06-04 |
149,561.2357 UAHPAY |
0.5901 ETH |
150,695.0000 UAHPAY |
147,708.0000 UAHPAY |
147,708.0000 UAHPAY |
151,733.0000 UAHPAY |
| 2024-06-03 |
152,042.6311 UAHPAY |
0.7953 ETH |
151,624.0000 UAHPAY |
150,005.0000 UAHPAY |
150,005.0000 UAHPAY |
150,695.0000 UAHPAY |
| 2024-06-02 |
151,394.3377 UAHPAY |
0.1451 ETH |
153,695.0000 UAHPAY |
150,170.0000 UAHPAY |
150,855.0000 UAHPAY |
151,624.0000 UAHPAY |
| 2024-06-01 |
152,006.9269 UAHPAY |
0.4120 ETH |
151,973.0000 UAHPAY |
151,190.0000 UAHPAY |
151,190.0000 UAHPAY |
153,695.0000 UAHPAY |
| 2024-05-31 |
150,557.4164 UAHPAY |
0.6266 ETH |
150,911.0000 UAHPAY |
149,688.0000 UAHPAY |
149,688.0000 UAHPAY |
151,973.0000 UAHPAY |
| 2024-05-30 |
150,610.9661 UAHPAY |
0.3066 ETH |
151,713.0000 UAHPAY |
149,325.0000 UAHPAY |
149,505.0000 UAHPAY |
150,911.0000 UAHPAY |
| 2024-05-29 |
152,920.3421 UAHPAY |
0.6787 ETH |
154,498.0000 UAHPAY |
150,210.0000 UAHPAY |
150,345.0000 UAHPAY |
151,713.0000 UAHPAY |
| 2024-05-28 |
154,869.1002 UAHPAY |
0.3731 ETH |
156,426.0000 UAHPAY |
154,318.0000 UAHPAY |
154,318.0000 UAHPAY |
154,498.0000 UAHPAY |
| 2024-05-27 |
158,170.5105 UAHPAY |
0.9575 ETH |
155,185.0000 UAHPAY |
154,589.0000 UAHPAY |
155,185.0000 UAHPAY |
156,426.0000 UAHPAY |
| 2024-05-26 |
155,053.1099 UAHPAY |
0.2848 ETH |
150,769.0000 UAHPAY |
150,769.0000 UAHPAY |
150,769.0000 UAHPAY |
155,466.0000 UAHPAY |
| 2024-05-25 |
151,204.7817 UAHPAY |
0.6625 ETH |
150,784.0000 UAHPAY |
150,680.0000 UAHPAY |
150,680.0000 UAHPAY |
150,769.0000 UAHPAY |
| 2024-05-24 |
149,477.6821 UAHPAY |
4.6631 ETH |
152,285.0000 UAHPAY |
147,585.0000 UAHPAY |
147,824.0000 UAHPAY |
150,784.0000 UAHPAY |
| 2024-05-23 |
153,161.6447 UAHPAY |
7.8583 ETH |
150,863.0000 UAHPAY |
147,190.0000 UAHPAY |
150,863.0000 UAHPAY |
151,539.0000 UAHPAY |
| 2024-05-22 |
149,899.5408 UAHPAY |
3.9423 ETH |
152,041.0000 UAHPAY |
146,209.0000 UAHPAY |
147,625.0000 UAHPAY |
150,863.0000 UAHPAY |
| 2024-05-21 |
149,320.3386 UAHPAY |
2.6182 ETH |
147,605.0000 UAHPAY |
145,869.0000 UAHPAY |
145,869.0000 UAHPAY |
152,041.0000 UAHPAY |
| 2024-05-20 |
134,223.0297 UAHPAY |
2.9092 ETH |
123,174.0000 UAHPAY |
123,174.0000 UAHPAY |
123,174.0000 UAHPAY |
146,077.0000 UAHPAY |
| 2024-05-19 |
125,875.6206 UAHPAY |
0.6209 ETH |
125,692.0000 UAHPAY |
123,174.0000 UAHPAY |
123,174.0000 UAHPAY |
123,174.0000 UAHPAY |
| 2024-05-18 |
125,937.0643 UAHPAY |
1.1191 ETH |
125,520.0000 UAHPAY |
124,941.0000 UAHPAY |
124,941.0000 UAHPAY |
125,976.0000 UAHPAY |
| 2024-05-17 |
124,413.0281 UAHPAY |
0.8579 ETH |
119,925.0000 UAHPAY |
119,925.0000 UAHPAY |
119,926.0000 UAHPAY |
124,942.0000 UAHPAY |
| 2024-05-16 |
120,911.4313 UAHPAY |
0.7716 ETH |
123,850.0000 UAHPAY |
119,329.0000 UAHPAY |
119,329.0000 UAHPAY |
119,925.0000 UAHPAY |
| 2024-05-15 |
120,094.9566 UAHPAY |
6.2383 ETH |
117,262.0000 UAHPAY |
117,262.0000 UAHPAY |
117,262.0000 UAHPAY |
122,585.0000 UAHPAY |
| 2024-05-14 |
118,874.8004 UAHPAY |
2.7769 ETH |
119,978.0000 UAHPAY |
117,173.0000 UAHPAY |
117,262.0000 UAHPAY |
117,792.0000 UAHPAY |
| 2024-05-13 |
119,860.1275 UAHPAY |
4.4323 ETH |
118,416.0000 UAHPAY |
116,272.0000 UAHPAY |
116,819.0000 UAHPAY |
120,019.0000 UAHPAY |
| 2024-05-12 |
118,525.9023 UAHPAY |
3.2608 ETH |
118,521.0000 UAHPAY |
117,731.0000 UAHPAY |
118,186.0000 UAHPAY |
118,416.0000 UAHPAY |
| 2024-05-11 |
118,364.0194 UAHPAY |
3.0346 ETH |
118,150.0000 UAHPAY |
117,859.0000 UAHPAY |
117,859.0000 UAHPAY |
118,300.0000 UAHPAY |
| 2024-05-10 |
120,117.9209 UAHPAY |
4.5330 ETH |
123,467.0000 UAHPAY |
116,931.0000 UAHPAY |
117,321.0000 UAHPAY |
118,068.0000 UAHPAY |
| 2024-05-09 |
121,924.3678 UAHPAY |
3.6674 ETH |
120,788.0000 UAHPAY |
119,915.0000 UAHPAY |
120,523.0000 UAHPAY |
123,467.0000 UAHPAY |
| 2024-05-08 |
122,059.8054 UAHPAY |
2.7828 ETH |
123,316.0000 UAHPAY |
119,571.0000 UAHPAY |
120,788.0000 UAHPAY |
120,788.0000 UAHPAY |