Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
124,340.4243 UAHPAY |
3.0165 ETH |
124,023.0000 UAHPAY |
122,705.0000 UAHPAY |
123,778.0000 UAHPAY |
123,740.0000 UAHPAY |
| 2024-05-06 |
125,838.2038 UAHPAY |
2.7232 ETH |
127,656.0000 UAHPAY |
123,639.0000 UAHPAY |
124,019.0000 UAHPAY |
125,259.0000 UAHPAY |
| 2024-05-05 |
127,671.6840 UAHPAY |
2.4148 ETH |
127,542.0000 UAHPAY |
125,505.0000 UAHPAY |
125,546.0000 UAHPAY |
127,151.0000 UAHPAY |
| 2024-05-04 |
128,168.4862 UAHPAY |
1.6121 ETH |
127,710.0000 UAHPAY |
127,259.0000 UAHPAY |
127,259.0000 UAHPAY |
127,726.0000 UAHPAY |
| 2024-05-03 |
125,236.6461 UAHPAY |
3.8778 ETH |
123,098.0000 UAHPAY |
121,956.0000 UAHPAY |
122,037.0000 UAHPAY |
127,710.0000 UAHPAY |
| 2024-05-02 |
122,464.5272 UAHPAY |
2.4722 ETH |
122,006.0000 UAHPAY |
119,117.0000 UAHPAY |
119,463.0000 UAHPAY |
123,098.0000 UAHPAY |
| 2024-05-01 |
120,100.3594 UAHPAY |
4.2990 ETH |
122,828.0000 UAHPAY |
115,665.0000 UAHPAY |
117,418.0000 UAHPAY |
122,006.0000 UAHPAY |
| 2024-04-30 |
122,653.6699 UAHPAY |
6.3184 ETH |
132,136.0000 UAHPAY |
119,668.0000 UAHPAY |
120,612.0000 UAHPAY |
122,828.0000 UAHPAY |
| 2024-04-29 |
129,194.3134 UAHPAY |
3.4385 ETH |
132,768.0000 UAHPAY |
127,713.0000 UAHPAY |
127,713.0000 UAHPAY |
131,725.0000 UAHPAY |
| 2024-04-28 |
134,938.2176 UAHPAY |
1.9649 ETH |
131,320.0000 UAHPAY |
131,320.0000 UAHPAY |
131,320.0000 UAHPAY |
132,768.0000 UAHPAY |
| 2024-04-27 |
131,477.3269 UAHPAY |
1.7322 ETH |
127,558.0000 UAHPAY |
126,165.0000 UAHPAY |
126,505.0000 UAHPAY |
131,320.0000 UAHPAY |
| 2024-04-26 |
129,306.1183 UAHPAY |
1.4551 ETH |
130,299.0000 UAHPAY |
127,721.0000 UAHPAY |
128,550.0000 UAHPAY |
128,950.0000 UAHPAY |
| 2024-04-25 |
129,839.3867 UAHPAY |
2.9843 ETH |
130,321.0000 UAHPAY |
127,436.0000 UAHPAY |
128,323.0000 UAHPAY |
130,832.0000 UAHPAY |
| 2024-04-24 |
132,840.1298 UAHPAY |
1.6436 ETH |
133,624.0000 UAHPAY |
129,477.0000 UAHPAY |
129,614.0000 UAHPAY |
130,900.0000 UAHPAY |
| 2024-04-23 |
133,380.7852 UAHPAY |
1.6364 ETH |
134,014.0000 UAHPAY |
132,000.0000 UAHPAY |
132,171.0000 UAHPAY |
133,667.0000 UAHPAY |
| 2024-04-22 |
133,117.1478 UAHPAY |
3.6517 ETH |
132,379.0000 UAHPAY |
131,608.0000 UAHPAY |
132,132.0000 UAHPAY |
134,876.0000 UAHPAY |
| 2024-04-21 |
133,410.5910 UAHPAY |
2.5398 ETH |
132,003.0000 UAHPAY |
132,003.0000 UAHPAY |
132,465.0000 UAHPAY |
132,830.0000 UAHPAY |
| 2024-04-20 |
129,682.5635 UAHPAY |
1.0420 ETH |
129,174.0000 UAHPAY |
128,051.0000 UAHPAY |
128,260.0000 UAHPAY |
133,450.0000 UAHPAY |
| 2024-04-19 |
128,459.6370 UAHPAY |
4.8470 ETH |
128,454.0000 UAHPAY |
121,369.0000 UAHPAY |
123,727.0000 UAHPAY |
131,159.0000 UAHPAY |
| 2024-04-18 |
128,600.6805 UAHPAY |
1.7774 ETH |
126,042.0000 UAHPAY |
124,509.0000 UAHPAY |
124,509.0000 UAHPAY |
129,345.0000 UAHPAY |
| 2024-04-17 |
128,051.8394 UAHPAY |
2.0564 ETH |
129,450.0000 UAHPAY |
122,672.0000 UAHPAY |
125,507.0000 UAHPAY |
126,042.0000 UAHPAY |
| 2024-04-16 |
128,687.7611 UAHPAY |
4.5107 ETH |
129,498.0000 UAHPAY |
125,703.0000 UAHPAY |
127,699.0000 UAHPAY |
130,090.0000 UAHPAY |
| 2024-04-15 |
133,380.0043 UAHPAY |
3.5692 ETH |
132,285.0000 UAHPAY |
127,414.0000 UAHPAY |
128,688.0000 UAHPAY |
130,508.0000 UAHPAY |
| 2024-04-14 |
129,455.1164 UAHPAY |
4.3308 ETH |
128,723.0000 UAHPAY |
124,670.0000 UAHPAY |
124,899.0000 UAHPAY |
132,901.0000 UAHPAY |
| 2024-04-13 |
131,787.2352 UAHPAY |
6.1846 ETH |
135,975.0000 UAHPAY |
122,554.0000 UAHPAY |
124,904.0000 UAHPAY |
128,345.0000 UAHPAY |
| 2024-04-12 |
136,561.0555 UAHPAY |
6.6709 ETH |
144,306.0000 UAHPAY |
132,801.0000 UAHPAY |
134,329.0000 UAHPAY |
135,975.0000 UAHPAY |
| 2024-04-11 |
144,306.2157 UAHPAY |
1.0793 ETH |
147,039.0000 UAHPAY |
142,389.0000 UAHPAY |
143,300.0000 UAHPAY |
143,980.0000 UAHPAY |
| 2024-04-10 |
148,869.0659 UAHPAY |
1.1052 ETH |
145,666.0000 UAHPAY |
141,022.0000 UAHPAY |
141,022.0000 UAHPAY |
147,039.0000 UAHPAY |
| 2024-04-09 |
151,377.2557 UAHPAY |
8.1346 ETH |
160,792.0000 UAHPAY |
144,419.0000 UAHPAY |
145,082.0000 UAHPAY |
145,082.0000 UAHPAY |
| 2024-04-08 |
156,720.2852 UAHPAY |
3.6520 ETH |
146,377.0000 UAHPAY |
146,377.0000 UAHPAY |
146,377.0000 UAHPAY |
160,792.0000 UAHPAY |
| 2024-04-07 |
145,981.8871 UAHPAY |
1.3977 ETH |
144,148.0000 UAHPAY |
144,148.0000 UAHPAY |
145,148.0000 UAHPAY |
146,377.0000 UAHPAY |
| 2024-04-06 |
143,172.5117 UAHPAY |
3.7912 ETH |
142,039.0000 UAHPAY |
142,039.0000 UAHPAY |
142,039.0000 UAHPAY |
145,708.0000 UAHPAY |
| 2024-04-05 |
141,270.0750 UAHPAY |
6.5087 ETH |
141,760.0000 UAHPAY |
137,832.0000 UAHPAY |
139,532.0000 UAHPAY |
143,044.0000 UAHPAY |
| 2024-04-04 |
142,420.1164 UAHPAY |
2.9465 ETH |
141,462.0000 UAHPAY |
139,686.0000 UAHPAY |
139,843.0000 UAHPAY |
142,466.0000 UAHPAY |
| 2024-04-03 |
142,279.5296 UAHPAY |
5.5261 ETH |
141,378.0000 UAHPAY |
139,123.0000 UAHPAY |
140,886.0000 UAHPAY |
141,462.0000 UAHPAY |
| 2024-04-02 |
145,493.7548 UAHPAY |
8.4619 ETH |
153,469.0000 UAHPAY |
140,000.0000 UAHPAY |
141,297.0000 UAHPAY |
142,543.0000 UAHPAY |
| 2024-04-01 |
152,431.1673 UAHPAY |
3.8852 ETH |
158,856.0000 UAHPAY |
148,807.0000 UAHPAY |
150,017.0000 UAHPAY |
153,469.0000 UAHPAY |
| 2024-03-31 |
159,111.0108 UAHPAY |
2.1470 ETH |
156,257.0000 UAHPAY |
156,257.0000 UAHPAY |
156,884.0000 UAHPAY |
159,877.0000 UAHPAY |
| 2024-03-30 |
157,806.1839 UAHPAY |
2.1853 ETH |
162,622.0000 UAHPAY |
154,509.0000 UAHPAY |
155,701.0000 UAHPAY |
156,401.0000 UAHPAY |
| 2024-03-29 |
162,032.3728 UAHPAY |
4.9509 ETH |
166,407.0000 UAHPAY |
159,933.0000 UAHPAY |
161,049.0000 UAHPAY |
162,695.0000 UAHPAY |
| 2024-03-28 |
165,644.3456 UAHPAY |
2.4017 ETH |
164,790.0000 UAHPAY |
163,328.0000 UAHPAY |
163,328.0000 UAHPAY |
166,780.0000 UAHPAY |
| 2024-03-27 |
164,898.8801 UAHPAY |
4.5085 ETH |
167,596.0000 UAHPAY |
162,473.0000 UAHPAY |
163,418.0000 UAHPAY |
164,890.0000 UAHPAY |
| 2024-03-26 |
168,804.7691 UAHPAY |
1.6479 ETH |
167,754.0000 UAHPAY |
165,625.0000 UAHPAY |
166,144.0000 UAHPAY |
167,380.0000 UAHPAY |
| 2024-03-25 |
167,485.6620 UAHPAY |
5.3341 ETH |
160,116.0000 UAHPAY |
159,435.0000 UAHPAY |
159,511.0000 UAHPAY |
168,551.0000 UAHPAY |
| 2024-03-24 |
156,961.0551 UAHPAY |
4.6434 ETH |
156,140.0000 UAHPAY |
154,938.0000 UAHPAY |
155,189.0000 UAHPAY |
159,689.0000 UAHPAY |
| 2024-03-23 |
156,902.8479 UAHPAY |
1.4699 ETH |
155,344.0000 UAHPAY |
153,144.0000 UAHPAY |
153,461.0000 UAHPAY |
158,602.0000 UAHPAY |
| 2024-03-22 |
156,570.4691 UAHPAY |
5.6981 ETH |
162,387.0000 UAHPAY |
151,473.0000 UAHPAY |
153,420.0000 UAHPAY |
153,420.0000 UAHPAY |
| 2024-03-21 |
162,376.3729 UAHPAY |
13.9289 ETH |
161,950.0000 UAHPAY |
157,953.0000 UAHPAY |
159,271.0000 UAHPAY |
161,133.0000 UAHPAY |
| 2024-03-20 |
150,580.5641 UAHPAY |
8.4382 ETH |
145,864.0000 UAHPAY |
140,578.0000 UAHPAY |
143,817.0000 UAHPAY |
162,084.0000 UAHPAY |
| 2024-03-19 |
151,995.1835 UAHPAY |
11.5484 ETH |
161,649.0000 UAHPAY |
145,592.0000 UAHPAY |
147,000.0000 UAHPAY |
145,592.0000 UAHPAY |