Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
101,400.2967 UAHPAY |
2.1344 ETH |
100,475.0000 UAHPAY |
99,798.0000 UAHPAY |
100,184.0000 UAHPAY |
100,203.0000 UAHPAY |
| 2024-01-27 |
100,651.5307 UAHPAY |
1.9405 ETH |
100,736.0000 UAHPAY |
99,995.0000 UAHPAY |
100,036.0000 UAHPAY |
100,330.0000 UAHPAY |
| 2024-01-26 |
99,723.8870 UAHPAY |
2.7506 ETH |
98,189.0000 UAHPAY |
98,189.0000 UAHPAY |
98,189.0000 UAHPAY |
100,987.0000 UAHPAY |
| 2024-01-25 |
98,521.3596 UAHPAY |
5.4630 ETH |
99,582.0000 UAHPAY |
96,500.0000 UAHPAY |
97,044.0000 UAHPAY |
98,532.0000 UAHPAY |
| 2024-01-24 |
98,902.8291 UAHPAY |
13.5631 ETH |
99,500.0000 UAHPAY |
97,788.0000 UAHPAY |
97,788.0000 UAHPAY |
98,855.0000 UAHPAY |
| 2024-01-23 |
98,287.8254 UAHPAY |
17.1272 ETH |
101,787.0000 UAHPAY |
96,000.0000 UAHPAY |
96,666.0000 UAHPAY |
99,227.0000 UAHPAY |
| 2024-01-22 |
104,944.7294 UAHPAY |
21.4787 ETH |
110,084.0000 UAHPAY |
100,500.0000 UAHPAY |
101,910.0000 UAHPAY |
101,910.0000 UAHPAY |
| 2024-01-21 |
110,723.0996 UAHPAY |
2.2471 ETH |
110,674.0000 UAHPAY |
109,999.0000 UAHPAY |
109,999.0000 UAHPAY |
109,999.0000 UAHPAY |
| 2024-01-20 |
111,107.8713 UAHPAY |
10.8698 ETH |
112,089.0000 UAHPAY |
109,815.0000 UAHPAY |
110,065.0000 UAHPAY |
110,674.0000 UAHPAY |
| 2024-01-19 |
111,512.1542 UAHPAY |
9.9201 ETH |
112,503.0000 UAHPAY |
109,083.0000 UAHPAY |
111,099.0000 UAHPAY |
112,329.0000 UAHPAY |
| 2024-01-18 |
113,907.5819 UAHPAY |
10.2272 ETH |
114,783.0000 UAHPAY |
111,199.0000 UAHPAY |
111,385.0000 UAHPAY |
112,767.0000 UAHPAY |
| 2024-01-17 |
115,269.8017 UAHPAY |
4.4311 ETH |
117,181.0000 UAHPAY |
114,248.0000 UAHPAY |
114,248.0000 UAHPAY |
114,869.0000 UAHPAY |
| 2024-01-16 |
114,432.6621 UAHPAY |
53.7579 ETH |
112,631.0000 UAHPAY |
112,452.0000 UAHPAY |
112,488.0000 UAHPAY |
117,443.0000 UAHPAY |
| 2024-01-15 |
112,495.1709 UAHPAY |
9.0624 ETH |
110,235.0000 UAHPAY |
110,235.0000 UAHPAY |
110,392.0000 UAHPAY |
112,148.0000 UAHPAY |
| 2024-01-14 |
111,534.1050 UAHPAY |
8.2083 ETH |
114,832.0000 UAHPAY |
110,286.0000 UAHPAY |
110,917.0000 UAHPAY |
110,376.0000 UAHPAY |
| 2024-01-13 |
113,361.1887 UAHPAY |
9.3388 ETH |
111,989.0000 UAHPAY |
111,300.0000 UAHPAY |
111,726.0000 UAHPAY |
114,552.0000 UAHPAY |
| 2024-01-12 |
117,395.6975 UAHPAY |
32.3464 ETH |
116,463.0000 UAHPAY |
109,932.0000 UAHPAY |
111,749.0000 UAHPAY |
111,748.0000 UAHPAY |
| 2024-01-11 |
116,106.6729 UAHPAY |
19.3287 ETH |
114,039.0000 UAHPAY |
114,039.0000 UAHPAY |
114,105.0000 UAHPAY |
115,581.0000 UAHPAY |
| 2024-01-10 |
108,066.0364 UAHPAY |
14.4144 ETH |
104,079.0000 UAHPAY |
104,079.0000 UAHPAY |
104,632.0000 UAHPAY |
112,898.0000 UAHPAY |
| 2024-01-09 |
102,022.7969 UAHPAY |
16.1961 ETH |
103,068.0000 UAHPAY |
99,586.0000 UAHPAY |
100,288.0000 UAHPAY |
103,692.0000 UAHPAY |
| 2024-01-08 |
100,378.1698 UAHPAY |
17.4539 ETH |
97,396.0000 UAHPAY |
96,424.0000 UAHPAY |
96,720.0000 UAHPAY |
103,629.0000 UAHPAY |
| 2024-01-07 |
98,463.3758 UAHPAY |
3.0722 ETH |
98,306.0000 UAHPAY |
97,700.0000 UAHPAY |
97,805.0000 UAHPAY |
97,805.0000 UAHPAY |
| 2024-01-06 |
98,299.7654 UAHPAY |
24.2910 ETH |
98,999.0000 UAHPAY |
96,493.0000 UAHPAY |
98,018.0000 UAHPAY |
98,462.0000 UAHPAY |
| 2024-01-05 |
98,466.1895 UAHPAY |
28.5800 ETH |
98,196.0000 UAHPAY |
96,964.0000 UAHPAY |
97,537.0000 UAHPAY |
98,328.0000 UAHPAY |
| 2024-01-04 |
98,953.1984 UAHPAY |
13.7284 ETH |
95,553.0000 UAHPAY |
95,302.0000 UAHPAY |
95,302.0000 UAHPAY |
99,707.0000 UAHPAY |
| 2024-01-03 |
95,878.6860 UAHPAY |
21.4605 ETH |
100,700.0000 UAHPAY |
91,657.0000 UAHPAY |
95,748.0000 UAHPAY |
95,748.0000 UAHPAY |
| 2024-01-02 |
100,704.4666 UAHPAY |
14.8630 ETH |
99,486.0000 UAHPAY |
98,993.0000 UAHPAY |
100,570.0000 UAHPAY |
100,700.0000 UAHPAY |
| 2024-01-01 |
97,863.7575 UAHPAY |
6.6812 ETH |
97,043.0000 UAHPAY |
96,236.0000 UAHPAY |
96,450.0000 UAHPAY |
99,262.0000 UAHPAY |
| 2023-12-31 |
97,618.6701 UAHPAY |
4.9565 ETH |
98,249.0000 UAHPAY |
96,730.0000 UAHPAY |
96,887.0000 UAHPAY |
96,887.0000 UAHPAY |
| 2023-12-30 |
98,095.0543 UAHPAY |
22.2152 ETH |
97,812.0000 UAHPAY |
96,406.0000 UAHPAY |
96,614.0000 UAHPAY |
97,907.0000 UAHPAY |
| 2023-12-29 |
98,465.4135 UAHPAY |
6.2574 ETH |
99,946.0000 UAHPAY |
97,001.0000 UAHPAY |
97,634.0000 UAHPAY |
97,634.0000 UAHPAY |
| 2023-12-28 |
101,073.4924 UAHPAY |
9.2698 ETH |
101,299.0000 UAHPAY |
99,535.0000 UAHPAY |
99,696.0000 UAHPAY |
99,696.0000 UAHPAY |
| 2023-12-27 |
98,483.5279 UAHPAY |
10.4414 ETH |
94,901.0000 UAHPAY |
94,523.0000 UAHPAY |
94,721.0000 UAHPAY |
100,490.0000 UAHPAY |
| 2023-12-26 |
93,970.2520 UAHPAY |
40.2772 ETH |
96,554.0000 UAHPAY |
93,135.0000 UAHPAY |
93,672.0000 UAHPAY |
94,572.0000 UAHPAY |
| 2023-12-25 |
96,752.8097 UAHPAY |
5.8066 ETH |
96,578.0000 UAHPAY |
96,152.0000 UAHPAY |
96,258.0000 UAHPAY |
97,053.0000 UAHPAY |
| 2023-12-24 |
96,439.4949 UAHPAY |
15.3909 ETH |
97,610.0000 UAHPAY |
95,815.0000 UAHPAY |
96,459.0000 UAHPAY |
96,735.0000 UAHPAY |
| 2023-12-23 |
96,903.4119 UAHPAY |
2.6067 ETH |
97,470.0000 UAHPAY |
96,572.0000 UAHPAY |
96,603.0000 UAHPAY |
97,467.0000 UAHPAY |
| 2023-12-22 |
97,375.8950 UAHPAY |
54.3212 ETH |
94,768.0000 UAHPAY |
94,464.0000 UAHPAY |
94,512.0000 UAHPAY |
97,470.0000 UAHPAY |
| 2023-12-21 |
94,090.7312 UAHPAY |
5.8716 ETH |
92,725.0000 UAHPAY |
92,619.0000 UAHPAY |
92,619.0000 UAHPAY |
94,827.0000 UAHPAY |
| 2023-12-20 |
92,156.2340 UAHPAY |
32.6954 ETH |
92,081.0000 UAHPAY |
91,208.0000 UAHPAY |
91,652.0000 UAHPAY |
92,276.0000 UAHPAY |
| 2023-12-19 |
93,622.7863 UAHPAY |
3.5145 ETH |
93,264.0000 UAHPAY |
90,788.0000 UAHPAY |
90,788.0000 UAHPAY |
91,445.0000 UAHPAY |
| 2023-12-18 |
90,827.6418 UAHPAY |
7.0513 ETH |
92,196.0000 UAHPAY |
89,437.0000 UAHPAY |
89,900.0000 UAHPAY |
93,356.0000 UAHPAY |
| 2023-12-17 |
93,146.7319 UAHPAY |
34.7430 ETH |
93,446.0000 UAHPAY |
92,000.0000 UAHPAY |
92,846.0000 UAHPAY |
93,852.0000 UAHPAY |
| 2023-12-16 |
93,748.2650 UAHPAY |
7.4775 ETH |
93,249.0000 UAHPAY |
93,040.0000 UAHPAY |
93,212.0000 UAHPAY |
93,212.0000 UAHPAY |
| 2023-12-15 |
93,554.5944 UAHPAY |
18.5785 ETH |
96,208.0000 UAHPAY |
92,889.0000 UAHPAY |
93,443.0000 UAHPAY |
93,734.0000 UAHPAY |
| 2023-12-14 |
95,189.1169 UAHPAY |
10.1958 ETH |
93,144.0000 UAHPAY |
92,824.0000 UAHPAY |
92,824.0000 UAHPAY |
96,646.0000 UAHPAY |
| 2023-12-13 |
91,600.0770 UAHPAY |
3.0136 ETH |
90,859.0000 UAHPAY |
89,345.0000 UAHPAY |
89,345.0000 UAHPAY |
93,171.0000 UAHPAY |
| 2023-12-12 |
91,256.7055 UAHPAY |
5.0543 ETH |
91,693.0000 UAHPAY |
89,066.0000 UAHPAY |
89,807.0000 UAHPAY |
90,363.0000 UAHPAY |
| 2023-12-11 |
93,006.9540 UAHPAY |
54.9639 ETH |
97,054.0000 UAHPAY |
89,001.0000 UAHPAY |
89,178.0000 UAHPAY |
91,165.0000 UAHPAY |
| 2023-12-10 |
97,062.1339 UAHPAY |
2.7743 ETH |
97,344.0000 UAHPAY |
96,823.0000 UAHPAY |
96,823.0000 UAHPAY |
97,125.0000 UAHPAY |