Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
98,035.2200 UAHPAY |
3.2945 ETH |
98,234.0000 UAHPAY |
97,500.0000 UAHPAY |
97,664.0000 UAHPAY |
98,014.0000 UAHPAY |
| 2023-12-08 |
98,287.0243 UAHPAY |
4.3009 ETH |
98,163.0000 UAHPAY |
97,365.0000 UAHPAY |
97,501.0000 UAHPAY |
98,163.0000 UAHPAY |
| 2023-12-07 |
95,094.4853 UAHPAY |
9.1565 ETH |
93,136.0000 UAHPAY |
92,859.0000 UAHPAY |
93,119.0000 UAHPAY |
98,079.0000 UAHPAY |
| 2023-12-06 |
94,560.7302 UAHPAY |
7.2498 ETH |
95,809.0000 UAHPAY |
93,180.0000 UAHPAY |
93,860.0000 UAHPAY |
93,180.0000 UAHPAY |
| 2023-12-05 |
93,582.5076 UAHPAY |
8.2234 ETH |
92,803.0000 UAHPAY |
90,814.0000 UAHPAY |
91,293.0000 UAHPAY |
94,360.0000 UAHPAY |
| 2023-12-04 |
92,169.0126 UAHPAY |
14.4692 ETH |
90,979.0000 UAHPAY |
90,979.0000 UAHPAY |
91,489.0000 UAHPAY |
92,734.0000 UAHPAY |
| 2023-12-03 |
90,447.5811 UAHPAY |
9.7182 ETH |
89,298.0000 UAHPAY |
88,551.0000 UAHPAY |
89,080.0000 UAHPAY |
91,348.0000 UAHPAY |
| 2023-12-02 |
88,605.3799 UAHPAY |
10.2801 ETH |
85,973.0000 UAHPAY |
85,973.0000 UAHPAY |
85,973.0000 UAHPAY |
89,298.0000 UAHPAY |
| 2023-12-01 |
86,360.5948 UAHPAY |
38.8527 ETH |
83,665.0000 UAHPAY |
83,665.0000 UAHPAY |
83,665.0000 UAHPAY |
85,973.0000 UAHPAY |
| 2023-11-30 |
83,196.4079 UAHPAY |
0.8971 ETH |
82,850.0000 UAHPAY |
82,850.0000 UAHPAY |
82,850.0000 UAHPAY |
83,334.0000 UAHPAY |
| 2023-11-29 |
83,434.8879 UAHPAY |
3.2977 ETH |
83,483.0000 UAHPAY |
82,549.0000 UAHPAY |
82,786.0000 UAHPAY |
82,850.0000 UAHPAY |
| 2023-11-28 |
83,429.9919 UAHPAY |
12.4743 ETH |
83,290.0000 UAHPAY |
81,795.0000 UAHPAY |
82,105.0000 UAHPAY |
83,669.0000 UAHPAY |
| 2023-11-27 |
83,675.5479 UAHPAY |
4.9444 ETH |
84,888.0000 UAHPAY |
81,467.0000 UAHPAY |
81,707.0000 UAHPAY |
82,688.0000 UAHPAY |
| 2023-11-26 |
85,269.4842 UAHPAY |
4.1376 ETH |
85,944.0000 UAHPAY |
84,158.0000 UAHPAY |
84,748.0000 UAHPAY |
85,707.0000 UAHPAY |
| 2023-11-25 |
85,651.4741 UAHPAY |
3.3953 ETH |
85,710.0000 UAHPAY |
85,211.0000 UAHPAY |
85,350.0000 UAHPAY |
85,690.0000 UAHPAY |
| 2023-11-24 |
86,439.3543 UAHPAY |
5.1689 ETH |
85,191.0000 UAHPAY |
85,083.0000 UAHPAY |
85,083.0000 UAHPAY |
85,500.0000 UAHPAY |
| 2023-11-23 |
84,678.8031 UAHPAY |
4.1626 ETH |
84,665.0000 UAHPAY |
84,063.0000 UAHPAY |
84,452.0000 UAHPAY |
85,191.0000 UAHPAY |
| 2023-11-22 |
83,054.3414 UAHPAY |
11.0274 ETH |
79,579.0000 UAHPAY |
79,579.0000 UAHPAY |
80,211.0000 UAHPAY |
84,774.0000 UAHPAY |
| 2023-11-21 |
81,583.0266 UAHPAY |
205.1231 ETH |
83,214.0000 UAHPAY |
79,800.0000 UAHPAY |
80,290.0000 UAHPAY |
80,068.0000 UAHPAY |
| 2023-11-20 |
83,483.9425 UAHPAY |
7.1746 ETH |
82,324.0000 UAHPAY |
82,275.0000 UAHPAY |
82,324.0000 UAHPAY |
83,567.0000 UAHPAY |
| 2023-11-19 |
81,167.2315 UAHPAY |
2.0763 ETH |
80,711.0000 UAHPAY |
80,007.0000 UAHPAY |
80,275.0000 UAHPAY |
82,406.0000 UAHPAY |
| 2023-11-18 |
80,112.7977 UAHPAY |
3.0780 ETH |
80,459.0000 UAHPAY |
79,273.0000 UAHPAY |
79,622.0000 UAHPAY |
80,500.0000 UAHPAY |
| 2023-11-17 |
79,917.4481 UAHPAY |
11.5590 ETH |
80,529.0000 UAHPAY |
78,645.0000 UAHPAY |
79,264.0000 UAHPAY |
80,437.0000 UAHPAY |
| 2023-11-16 |
81,962.8173 UAHPAY |
13.9810 ETH |
84,120.0000 UAHPAY |
79,807.0000 UAHPAY |
80,499.0000 UAHPAY |
81,034.0000 UAHPAY |
| 2023-11-15 |
82,330.2760 UAHPAY |
8.9319 ETH |
81,120.0000 UAHPAY |
80,732.0000 UAHPAY |
80,732.0000 UAHPAY |
84,001.0000 UAHPAY |
| 2023-11-14 |
82,629.5568 UAHPAY |
6.1830 ETH |
84,742.0000 UAHPAY |
79,680.0000 UAHPAY |
81,003.0000 UAHPAY |
81,121.0000 UAHPAY |
| 2023-11-13 |
84,478.5957 UAHPAY |
9.7695 ETH |
83,938.0000 UAHPAY |
82,906.0000 UAHPAY |
83,382.0000 UAHPAY |
84,742.0000 UAHPAY |
| 2023-11-12 |
83,614.4020 UAHPAY |
5.5015 ETH |
83,482.0000 UAHPAY |
82,456.0000 UAHPAY |
83,145.0000 UAHPAY |
84,111.0000 UAHPAY |
| 2023-11-11 |
84,051.4128 UAHPAY |
8.0344 ETH |
84,551.0000 UAHPAY |
83,001.0000 UAHPAY |
83,563.0000 UAHPAY |
83,563.0000 UAHPAY |
| 2023-11-10 |
85,532.2164 UAHPAY |
11.5502 ETH |
86,414.0000 UAHPAY |
84,472.0000 UAHPAY |
85,047.0000 UAHPAY |
85,047.0000 UAHPAY |
| 2023-11-09 |
81,739.7001 UAHPAY |
60.7355 ETH |
77,348.0000 UAHPAY |
77,348.0000 UAHPAY |
77,348.0000 UAHPAY |
85,499.0000 UAHPAY |
| 2023-11-08 |
76,951.9941 UAHPAY |
7.5083 ETH |
76,738.0000 UAHPAY |
76,219.0000 UAHPAY |
76,485.0000 UAHPAY |
77,028.0000 UAHPAY |
| 2023-11-07 |
76,380.2761 UAHPAY |
9.7973 ETH |
77,190.0000 UAHPAY |
75,381.0000 UAHPAY |
75,991.0000 UAHPAY |
76,651.0000 UAHPAY |
| 2023-11-06 |
77,013.1432 UAHPAY |
6.1135 ETH |
77,064.0000 UAHPAY |
76,021.0000 UAHPAY |
76,140.0000 UAHPAY |
77,522.0000 UAHPAY |
| 2023-11-05 |
76,384.4100 UAHPAY |
9.1035 ETH |
75,260.0000 UAHPAY |
75,188.0000 UAHPAY |
75,188.0000 UAHPAY |
77,064.0000 UAHPAY |
| 2023-11-04 |
74,788.1784 UAHPAY |
6.1025 ETH |
74,160.0000 UAHPAY |
74,160.0000 UAHPAY |
74,160.0000 UAHPAY |
75,576.0000 UAHPAY |
| 2023-11-03 |
73,235.5087 UAHPAY |
7.3126 ETH |
72,886.0000 UAHPAY |
72,242.0000 UAHPAY |
72,594.0000 UAHPAY |
74,222.0000 UAHPAY |
| 2023-11-02 |
74,120.4225 UAHPAY |
11.2370 ETH |
74,889.0000 UAHPAY |
72,837.0000 UAHPAY |
72,946.0000 UAHPAY |
72,946.0000 UAHPAY |
| 2023-11-01 |
73,866.9727 UAHPAY |
17.6554 ETH |
73,850.0000 UAHPAY |
72,572.0000 UAHPAY |
72,829.0000 UAHPAY |
74,889.0000 UAHPAY |
| 2023-10-31 |
73,295.5905 UAHPAY |
5.2080 ETH |
73,735.0000 UAHPAY |
72,354.0000 UAHPAY |
72,554.0000 UAHPAY |
73,529.0000 UAHPAY |
| 2023-10-30 |
73,468.8201 UAHPAY |
8.4415 ETH |
73,132.0000 UAHPAY |
72,386.0000 UAHPAY |
72,624.0000 UAHPAY |
73,735.0000 UAHPAY |
| 2023-10-29 |
72,691.7352 UAHPAY |
18.5272 ETH |
72,307.0000 UAHPAY |
71,808.0000 UAHPAY |
72,205.0000 UAHPAY |
73,665.0000 UAHPAY |
| 2023-10-28 |
73,020.7127 UAHPAY |
24.4754 ETH |
72,820.0000 UAHPAY |
72,259.0000 UAHPAY |
72,501.0000 UAHPAY |
72,501.0000 UAHPAY |
| 2023-10-27 |
72,527.7030 UAHPAY |
19.6403 ETH |
72,617.0000 UAHPAY |
71,747.0000 UAHPAY |
72,012.0000 UAHPAY |
72,871.0000 UAHPAY |
| 2023-10-26 |
73,346.3453 UAHPAY |
19.9906 ETH |
71,667.0000 UAHPAY |
71,086.0000 UAHPAY |
71,594.0000 UAHPAY |
72,617.0000 UAHPAY |
| 2023-10-25 |
71,649.7703 UAHPAY |
7.1184 ETH |
71,858.0000 UAHPAY |
68,545.0000 UAHPAY |
71,058.0000 UAHPAY |
71,527.0000 UAHPAY |
| 2023-10-24 |
72,819.3353 UAHPAY |
79.4893 ETH |
70,709.0000 UAHPAY |
64,805.0000 UAHPAY |
71,281.0000 UAHPAY |
71,933.0000 UAHPAY |
| 2023-10-23 |
69,301.4009 UAHPAY |
30.5726 ETH |
66,940.0000 UAHPAY |
66,784.0000 UAHPAY |
67,249.0000 UAHPAY |
70,296.0000 UAHPAY |
| 2023-10-22 |
65,638.0206 UAHPAY |
4.8850 ETH |
65,727.0000 UAHPAY |
65,279.0000 UAHPAY |
65,459.0000 UAHPAY |
65,795.0000 UAHPAY |
| 2023-10-21 |
64,793.2445 UAHPAY |
7.7832 ETH |
64,475.0000 UAHPAY |
63,300.0000 UAHPAY |
63,301.0000 UAHPAY |
65,702.0000 UAHPAY |