Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
64,763.7757 UAHPAY |
5.1217 ETH |
62,977.0000 UAHPAY |
62,977.0000 UAHPAY |
62,977.0000 UAHPAY |
64,555.0000 UAHPAY |
| 2023-10-19 |
62,416.1631 UAHPAY |
7.6214 ETH |
62,871.0000 UAHPAY |
62,048.0000 UAHPAY |
62,160.0000 UAHPAY |
62,977.0000 UAHPAY |
| 2023-10-18 |
63,142.9060 UAHPAY |
4.5305 ETH |
62,881.0000 UAHPAY |
62,713.0000 UAHPAY |
62,783.0000 UAHPAY |
62,871.0000 UAHPAY |
| 2023-10-17 |
63,329.3399 UAHPAY |
10.1901 ETH |
64,394.0000 UAHPAY |
62,440.0000 UAHPAY |
62,699.0000 UAHPAY |
62,881.0000 UAHPAY |
| 2023-10-16 |
64,574.8655 UAHPAY |
32.0488 ETH |
62,568.0000 UAHPAY |
62,568.0000 UAHPAY |
62,568.0000 UAHPAY |
64,394.0000 UAHPAY |
| 2023-10-15 |
62,630.7515 UAHPAY |
5.5140 ETH |
62,312.0000 UAHPAY |
62,282.0000 UAHPAY |
62,292.0000 UAHPAY |
62,748.0000 UAHPAY |
| 2023-10-14 |
62,242.6188 UAHPAY |
3.6252 ETH |
62,229.0000 UAHPAY |
61,907.0000 UAHPAY |
61,914.0000 UAHPAY |
62,389.0000 UAHPAY |
| 2023-10-13 |
62,108.7937 UAHPAY |
5.2806 ETH |
61,957.0000 UAHPAY |
61,637.0000 UAHPAY |
61,755.0000 UAHPAY |
62,545.0000 UAHPAY |
| 2023-10-12 |
62,054.7105 UAHPAY |
12.8496 ETH |
62,707.0000 UAHPAY |
61,098.0000 UAHPAY |
61,418.0000 UAHPAY |
61,721.0000 UAHPAY |
| 2023-10-11 |
62,531.8486 UAHPAY |
15.2335 ETH |
62,968.0000 UAHPAY |
62,164.0000 UAHPAY |
62,366.0000 UAHPAY |
62,707.0000 UAHPAY |
| 2023-10-10 |
62,768.0186 UAHPAY |
9.8188 ETH |
63,415.0000 UAHPAY |
62,136.0000 UAHPAY |
62,276.0000 UAHPAY |
62,836.0000 UAHPAY |
| 2023-10-09 |
63,674.9470 UAHPAY |
17.6517 ETH |
65,414.0000 UAHPAY |
62,275.0000 UAHPAY |
63,379.0000 UAHPAY |
63,508.0000 UAHPAY |
| 2023-10-08 |
65,384.5902 UAHPAY |
4.8582 ETH |
65,771.0000 UAHPAY |
64,935.0000 UAHPAY |
65,148.0000 UAHPAY |
65,513.0000 UAHPAY |
| 2023-10-07 |
65,755.9550 UAHPAY |
2.6288 ETH |
66,060.0000 UAHPAY |
65,457.0000 UAHPAY |
65,612.0000 UAHPAY |
65,771.0000 UAHPAY |
| 2023-10-06 |
65,477.8591 UAHPAY |
4.5257 ETH |
64,828.0000 UAHPAY |
64,743.0000 UAHPAY |
64,828.0000 UAHPAY |
66,018.0000 UAHPAY |
| 2023-10-05 |
65,422.7365 UAHPAY |
9.4972 ETH |
65,854.0000 UAHPAY |
64,467.0000 UAHPAY |
64,503.0000 UAHPAY |
64,503.0000 UAHPAY |
| 2023-10-04 |
65,680.8817 UAHPAY |
61.4541 ETH |
65,796.0000 UAHPAY |
63,611.0000 UAHPAY |
65,404.0000 UAHPAY |
65,733.0000 UAHPAY |
| 2023-10-03 |
66,198.5403 UAHPAY |
8.3887 ETH |
66,359.0000 UAHPAY |
65,852.0000 UAHPAY |
65,872.0000 UAHPAY |
65,872.0000 UAHPAY |
| 2023-10-02 |
67,482.4692 UAHPAY |
8.3750 ETH |
68,679.0000 UAHPAY |
66,053.0000 UAHPAY |
66,359.0000 UAHPAY |
66,359.0000 UAHPAY |
| 2023-10-01 |
67,548.0745 UAHPAY |
11.4077 ETH |
66,625.0000 UAHPAY |
66,481.0000 UAHPAY |
66,500.0000 UAHPAY |
68,679.0000 UAHPAY |
| 2023-09-30 |
66,685.2964 UAHPAY |
8.7462 ETH |
66,481.0000 UAHPAY |
66,376.0000 UAHPAY |
66,376.0000 UAHPAY |
66,625.0000 UAHPAY |
| 2023-09-29 |
66,410.9933 UAHPAY |
13.9757 ETH |
65,976.0000 UAHPAY |
65,671.0000 UAHPAY |
65,671.0000 UAHPAY |
66,297.0000 UAHPAY |
| 2023-09-28 |
65,119.4261 UAHPAY |
18.3861 ETH |
63,596.0000 UAHPAY |
63,369.0000 UAHPAY |
63,794.0000 UAHPAY |
65,890.0000 UAHPAY |
| 2023-09-27 |
63,719.4620 UAHPAY |
13.2700 ETH |
63,112.0000 UAHPAY |
63,021.0000 UAHPAY |
63,112.0000 UAHPAY |
63,403.0000 UAHPAY |
| 2023-09-26 |
63,104.5640 UAHPAY |
9.9587 ETH |
63,086.0000 UAHPAY |
62,919.0000 UAHPAY |
62,963.0000 UAHPAY |
63,081.0000 UAHPAY |
| 2023-09-25 |
62,764.0348 UAHPAY |
6.9185 ETH |
62,755.0000 UAHPAY |
62,200.0000 UAHPAY |
62,203.0000 UAHPAY |
63,073.0000 UAHPAY |
| 2023-09-24 |
63,207.9038 UAHPAY |
6.6123 ETH |
63,478.0000 UAHPAY |
62,687.0000 UAHPAY |
62,959.0000 UAHPAY |
63,006.0000 UAHPAY |
| 2023-09-23 |
63,554.3862 UAHPAY |
6.0907 ETH |
63,564.0000 UAHPAY |
63,307.0000 UAHPAY |
63,419.0000 UAHPAY |
63,419.0000 UAHPAY |
| 2023-09-22 |
63,590.4003 UAHPAY |
4.1639 ETH |
62,927.0000 UAHPAY |
62,927.0000 UAHPAY |
62,927.0000 UAHPAY |
63,613.0000 UAHPAY |
| 2023-09-21 |
63,487.0563 UAHPAY |
27.3385 ETH |
64,918.0000 UAHPAY |
62,812.0000 UAHPAY |
63,106.0000 UAHPAY |
63,106.0000 UAHPAY |
| 2023-09-20 |
64,995.3139 UAHPAY |
11.0011 ETH |
65,677.0000 UAHPAY |
64,357.0000 UAHPAY |
64,717.0000 UAHPAY |
64,717.0000 UAHPAY |
| 2023-09-19 |
65,712.3583 UAHPAY |
16.7968 ETH |
64,974.0000 UAHPAY |
64,974.0000 UAHPAY |
64,974.0000 UAHPAY |
65,408.0000 UAHPAY |
| 2023-09-18 |
65,586.0671 UAHPAY |
21.2418 ETH |
64,284.0000 UAHPAY |
64,000.0000 UAHPAY |
64,144.0000 UAHPAY |
65,388.0000 UAHPAY |
| 2023-09-17 |
64,711.0468 UAHPAY |
8.1527 ETH |
64,801.0000 UAHPAY |
64,177.0000 UAHPAY |
64,354.0000 UAHPAY |
64,462.0000 UAHPAY |
| 2023-09-16 |
65,023.7796 UAHPAY |
4.9422 ETH |
65,202.0000 UAHPAY |
64,746.0000 UAHPAY |
64,815.0000 UAHPAY |
65,120.0000 UAHPAY |
| 2023-09-15 |
64,612.2465 UAHPAY |
5.9224 ETH |
64,648.0000 UAHPAY |
64,256.0000 UAHPAY |
64,346.0000 UAHPAY |
65,223.0000 UAHPAY |
| 2023-09-14 |
64,577.6285 UAHPAY |
6.5321 ETH |
63,869.0000 UAHPAY |
63,869.0000 UAHPAY |
64,205.0000 UAHPAY |
64,648.0000 UAHPAY |
| 2023-09-13 |
63,299.3997 UAHPAY |
6.1694 ETH |
62,836.0000 UAHPAY |
62,759.0000 UAHPAY |
62,759.0000 UAHPAY |
63,869.0000 UAHPAY |
| 2023-09-12 |
62,911.1172 UAHPAY |
43.0065 ETH |
61,482.0000 UAHPAY |
61,440.0000 UAHPAY |
61,470.0000 UAHPAY |
62,836.0000 UAHPAY |
| 2023-09-11 |
62,184.2497 UAHPAY |
26.9176 ETH |
63,977.0000 UAHPAY |
60,500.0000 UAHPAY |
60,697.0000 UAHPAY |
61,264.0000 UAHPAY |
| 2023-09-10 |
63,692.2920 UAHPAY |
11.1640 ETH |
64,301.0000 UAHPAY |
63,204.0000 UAHPAY |
63,588.0000 UAHPAY |
64,327.0000 UAHPAY |
| 2023-09-09 |
64,429.5128 UAHPAY |
5.9661 ETH |
64,632.0000 UAHPAY |
64,141.0000 UAHPAY |
64,235.0000 UAHPAY |
64,379.0000 UAHPAY |
| 2023-09-08 |
64,584.2984 UAHPAY |
3.6275 ETH |
64,867.0000 UAHPAY |
63,997.0000 UAHPAY |
63,997.0000 UAHPAY |
64,632.0000 UAHPAY |
| 2023-09-07 |
64,485.3160 UAHPAY |
6.1228 ETH |
64,217.0000 UAHPAY |
64,129.0000 UAHPAY |
64,216.0000 UAHPAY |
65,350.0000 UAHPAY |
| 2023-09-06 |
64,121.7736 UAHPAY |
46.2389 ETH |
64,134.0000 UAHPAY |
63,500.0000 UAHPAY |
63,763.0000 UAHPAY |
64,148.0000 UAHPAY |
| 2023-09-05 |
63,935.8129 UAHPAY |
9.5876 ETH |
63,763.0000 UAHPAY |
63,155.0000 UAHPAY |
63,495.0000 UAHPAY |
64,134.0000 UAHPAY |
| 2023-09-04 |
64,020.8460 UAHPAY |
4.0455 ETH |
64,110.0000 UAHPAY |
63,500.0000 UAHPAY |
63,500.0000 UAHPAY |
63,550.0000 UAHPAY |
| 2023-09-03 |
63,929.0675 UAHPAY |
5.8886 ETH |
64,130.0000 UAHPAY |
63,645.0000 UAHPAY |
63,645.0000 UAHPAY |
64,095.0000 UAHPAY |
| 2023-09-02 |
63,967.8398 UAHPAY |
5.6324 ETH |
63,620.0000 UAHPAY |
63,620.0000 UAHPAY |
63,620.0000 UAHPAY |
64,097.0000 UAHPAY |
| 2023-09-01 |
63,742.6729 UAHPAY |
19.7681 ETH |
64,435.0000 UAHPAY |
62,777.0000 UAHPAY |
63,343.0000 UAHPAY |
63,688.0000 UAHPAY |