Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3,649.3432 USDC |
4,612.4540 ETH |
3,656.1500 USDC |
3,627.8800 USDC |
3,640.8100 USDC |
3,639.6600 USDC |
| 2025-01-04 |
3,617.1241 USDC |
28,338.2404 ETH |
3,607.7300 USDC |
3,571.4300 USDC |
3,591.5200 USDC |
3,660.4500 USDC |
| 2025-01-03 |
3,538.5527 USDC |
46,485.6706 ETH |
3,452.7500 USDC |
3,420.6000 USDC |
3,439.8200 USDC |
3,610.5700 USDC |
| 2025-01-02 |
3,441.8912 USDC |
37,226.6664 ETH |
3,353.2300 USDC |
3,347.5900 USDC |
3,391.8000 USDC |
3,441.1500 USDC |
| 2025-01-01 |
3,339.7372 USDC |
22,583.7085 ETH |
3,330.9300 USDC |
3,308.3100 USDC |
3,332.1400 USDC |
3,350.4200 USDC |
| 2024-12-31 |
3,372.8408 USDC |
32,521.4547 ETH |
3,355.6400 USDC |
3,310.1800 USDC |
3,335.2000 USDC |
3,323.0300 USDC |
| 2024-12-30 |
3,371.4361 USDC |
48,760.6432 ETH |
3,350.1500 USDC |
3,291.5600 USDC |
3,335.1700 USDC |
3,329.4600 USDC |
| 2024-12-29 |
3,367.9298 USDC |
24,181.5935 ETH |
3,397.8200 USDC |
3,320.0400 USDC |
3,354.8900 USDC |
3,332.4000 USDC |
| 2024-12-28 |
3,360.3031 USDC |
20,529.2314 ETH |
3,328.6700 USDC |
3,317.2100 USDC |
3,338.4600 USDC |
3,397.2400 USDC |
| 2024-12-27 |
3,357.5820 USDC |
45,267.8613 ETH |
3,330.8100 USDC |
3,302.2000 USDC |
3,329.9800 USDC |
3,318.7100 USDC |
| 2024-12-26 |
3,375.3595 USDC |
46,350.2345 ETH |
3,494.6700 USDC |
3,301.4200 USDC |
3,336.7700 USDC |
3,345.1800 USDC |
| 2024-12-25 |
3,485.3645 USDC |
34,669.7730 ETH |
3,490.7400 USDC |
3,437.6000 USDC |
3,469.1300 USDC |
3,482.9600 USDC |
| 2024-12-24 |
3,438.2325 USDC |
49,264.1131 ETH |
3,418.2100 USDC |
3,353.0200 USDC |
3,388.4400 USDC |
3,486.2700 USDC |
| 2024-12-23 |
3,304.2347 USDC |
82,050.1115 ETH |
3,279.0200 USDC |
3,214.2000 USDC |
3,282.0200 USDC |
3,335.7300 USDC |
| 2024-12-22 |
3,321.3569 USDC |
33,572.9082 ETH |
3,337.1700 USDC |
3,217.8000 USDC |
3,283.1900 USDC |
3,248.6400 USDC |
| 2024-12-21 |
3,412.8508 USDC |
76,418.9346 ETH |
3,470.7800 USDC |
3,290.7700 USDC |
3,329.1900 USDC |
3,326.0400 USDC |
| 2024-12-20 |
3,312.4368 USDC |
191,114.1236 ETH |
3,414.6200 USDC |
3,095.0000 USDC |
3,212.6700 USDC |
3,469.0600 USDC |
| 2024-12-19 |
3,525.9028 USDC |
143,396.9755 ETH |
3,624.8900 USDC |
3,322.0000 USDC |
3,438.5500 USDC |
3,447.0200 USDC |
| 2024-12-18 |
3,796.9478 USDC |
90,405.5583 ETH |
3,893.0300 USDC |
3,635.2900 USDC |
3,701.2100 USDC |
3,680.0300 USDC |
| 2024-12-17 |
3,971.0766 USDC |
63,813.8697 ETH |
3,988.6000 USDC |
3,850.0000 USDC |
3,883.3700 USDC |
3,870.9600 USDC |
| 2024-12-16 |
3,991.8486 USDC |
97,693.4520 ETH |
3,958.4500 USDC |
3,882.0700 USDC |
3,912.8100 USDC |
3,988.4100 USDC |
| 2024-12-15 |
3,884.3244 USDC |
36,782.7566 ETH |
3,869.6300 USDC |
3,830.9100 USDC |
3,864.5800 USDC |
3,939.7900 USDC |
| 2024-12-14 |
3,883.5535 USDC |
34,191.3577 ETH |
3,908.0400 USDC |
3,825.1300 USDC |
3,857.2900 USDC |
3,869.8200 USDC |
| 2024-12-13 |
3,912.5520 USDC |
55,342.4269 ETH |
3,882.5600 USDC |
3,854.6100 USDC |
3,891.0800 USDC |
3,907.8200 USDC |
| 2024-12-12 |
3,921.2451 USDC |
101,383.0746 ETH |
3,834.9600 USDC |
3,799.2600 USDC |
3,826.5300 USDC |
3,873.6200 USDC |
| 2024-12-11 |
3,724.0851 USDC |
64,973.9842 ETH |
3,630.6400 USDC |
3,565.0100 USDC |
3,615.7900 USDC |
3,845.8200 USDC |
| 2024-12-10 |
3,651.8719 USDC |
125,594.1136 ETH |
3,713.6000 USDC |
3,513.5600 USDC |
3,596.9600 USDC |
3,637.2600 USDC |
| 2024-12-09 |
3,797.7265 USDC |
119,240.3509 ETH |
4,008.0000 USDC |
3,505.0000 USDC |
3,732.8500 USDC |
3,724.9500 USDC |
| 2024-12-08 |
3,980.5480 USDC |
25,639.3268 ETH |
4,000.4500 USDC |
3,926.5500 USDC |
3,960.7600 USDC |
3,998.7900 USDC |
| 2024-12-07 |
3,999.5708 USDC |
28,780.6410 ETH |
4,005.6100 USDC |
3,973.7300 USDC |
3,991.1900 USDC |
4,008.3900 USDC |
| 2024-12-06 |
3,956.1205 USDC |
104,342.1243 ETH |
3,789.4500 USDC |
3,781.6100 USDC |
3,879.6800 USDC |
4,028.9000 USDC |
| 2024-12-05 |
3,863.6030 USDC |
127,112.8721 ETH |
3,843.7300 USDC |
3,635.6700 USDC |
3,824.8100 USDC |
3,813.2600 USDC |
| 2024-12-04 |
3,760.6809 USDC |
101,671.1094 ETH |
3,617.2900 USDC |
3,617.2200 USDC |
3,677.4000 USDC |
3,854.0300 USDC |
| 2024-12-03 |
3,598.9360 USDC |
58,887.3881 ETH |
3,644.6600 USDC |
3,501.6800 USDC |
3,579.5900 USDC |
3,632.8600 USDC |
| 2024-12-02 |
3,635.2930 USDC |
89,051.7063 ETH |
3,709.9800 USDC |
3,556.9100 USDC |
3,597.8000 USDC |
3,614.5300 USDC |
| 2024-12-01 |
3,706.8680 USDC |
36,401.7519 ETH |
3,706.1400 USDC |
3,661.6200 USDC |
3,697.4300 USDC |
3,729.3700 USDC |
| 2024-11-30 |
3,672.2216 USDC |
43,177.4749 ETH |
3,593.5900 USDC |
3,570.1000 USDC |
3,610.9900 USDC |
3,710.6900 USDC |
| 2024-11-29 |
3,589.2362 USDC |
39,331.2277 ETH |
3,579.4100 USDC |
3,535.4900 USDC |
3,567.5000 USDC |
3,595.1900 USDC |
| 2024-11-28 |
3,594.5103 USDC |
56,371.4700 ETH |
3,657.2200 USDC |
3,530.9400 USDC |
3,559.9900 USDC |
3,591.9100 USDC |
| 2024-11-27 |
3,507.3939 USDC |
81,716.0599 ETH |
3,323.2300 USDC |
3,301.4200 USDC |
3,344.1200 USDC |
3,673.2000 USDC |
| 2024-11-26 |
3,346.3859 USDC |
69,961.9898 ETH |
3,414.0200 USDC |
3,252.6900 USDC |
3,301.4400 USDC |
3,323.9600 USDC |
| 2024-11-25 |
3,449.5600 USDC |
99,791.9738 ETH |
3,365.5600 USDC |
3,304.4500 USDC |
3,353.6600 USDC |
3,416.6200 USDC |
| 2024-11-24 |
3,356.7825 USDC |
43,077.6578 ETH |
3,397.3900 USDC |
3,285.7100 USDC |
3,321.9900 USDC |
3,344.7200 USDC |
| 2024-11-23 |
3,400.6875 USDC |
67,535.9861 ETH |
3,332.1500 USDC |
3,316.8100 USDC |
3,349.6000 USDC |
3,392.9300 USDC |
| 2024-11-22 |
3,329.4113 USDC |
65,185.5551 ETH |
3,359.4400 USDC |
3,261.0000 USDC |
3,300.6500 USDC |
3,311.5600 USDC |
| 2024-11-21 |
3,251.1366 USDC |
94,780.7391 ETH |
3,072.2300 USDC |
3,035.5500 USDC |
3,082.8200 USDC |
3,370.0500 USDC |
| 2024-11-20 |
3,096.0299 USDC |
52,889.2855 ETH |
3,111.6100 USDC |
3,032.2100 USDC |
3,066.4600 USDC |
3,074.5500 USDC |
| 2024-11-19 |
3,121.1429 USDC |
48,860.5396 ETH |
3,209.4200 USDC |
3,070.1200 USDC |
3,103.5600 USDC |
3,115.2900 USDC |
| 2024-11-18 |
3,128.2008 USDC |
55,750.9711 ETH |
3,076.9000 USDC |
3,050.0000 USDC |
3,089.3800 USDC |
3,147.6900 USDC |
| 2024-11-17 |
3,100.1499 USDC |
45,820.8314 ETH |
3,135.0000 USDC |
3,036.3600 USDC |
3,073.0800 USDC |
3,072.1700 USDC |