Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,811.6006 USDC |
1,766.9142 ETH |
1,820.5000 USDC |
1,798.4400 USDC |
1,806.6700 USDC |
1,805.7400 USDC |
| 2023-05-20 |
1,815.9306 USDC |
1,004.5092 ETH |
1,813.0100 USDC |
1,807.4300 USDC |
1,811.6300 USDC |
1,818.2300 USDC |
| 2023-05-19 |
1,811.5799 USDC |
1,785.9088 ETH |
1,800.2500 USDC |
1,797.3400 USDC |
1,802.2900 USDC |
1,813.1300 USDC |
| 2023-05-18 |
1,808.2514 USDC |
2,487.3309 ETH |
1,823.1000 USDC |
1,772.1200 USDC |
1,788.6300 USDC |
1,807.3200 USDC |
| 2023-05-17 |
1,814.3035 USDC |
2,696.2301 ETH |
1,824.1000 USDC |
1,785.1000 USDC |
1,797.8900 USDC |
1,822.6300 USDC |
| 2023-05-16 |
1,815.3269 USDC |
2,589.5815 ETH |
1,816.6900 USDC |
1,796.1500 USDC |
1,810.6200 USDC |
1,825.5300 USDC |
| 2023-05-15 |
1,824.4726 USDC |
2,903.7208 ETH |
1,799.8900 USDC |
1,785.9300 USDC |
1,801.1800 USDC |
1,823.5900 USDC |
| 2023-05-14 |
1,804.1212 USDC |
1,688.6256 ETH |
1,796.0800 USDC |
1,790.9300 USDC |
1,800.3000 USDC |
1,800.6600 USDC |
| 2023-05-13 |
1,801.3011 USDC |
1,855.8243 ETH |
1,808.1300 USDC |
1,786.5500 USDC |
1,796.1500 USDC |
1,799.9500 USDC |
| 2023-05-12 |
1,767.5078 USDC |
12,536.6518 ETH |
1,795.3600 USDC |
1,740.6700 USDC |
1,758.2600 USDC |
1,803.7400 USDC |
| 2023-05-11 |
1,809.2340 USDC |
3,419.2497 ETH |
1,842.1300 USDC |
1,773.5000 USDC |
1,790.9100 USDC |
1,797.1500 USDC |
| 2023-05-10 |
1,845.5866 USDC |
3,769.4585 ETH |
1,847.7600 USDC |
1,792.5000 USDC |
1,840.2000 USDC |
1,844.7800 USDC |
| 2023-05-09 |
1,844.8871 USDC |
2,894.2631 ETH |
1,849.1900 USDC |
1,832.2000 USDC |
1,842.8700 USDC |
1,845.9500 USDC |
| 2023-05-08 |
1,853.3618 USDC |
6,909.4769 ETH |
1,873.0600 USDC |
1,812.7100 USDC |
1,835.2700 USDC |
1,847.3700 USDC |
| 2023-05-07 |
1,911.8669 USDC |
2,362.5035 ETH |
1,901.0600 USDC |
1,890.9400 USDC |
1,897.6400 USDC |
1,913.4000 USDC |
| 2023-05-06 |
1,928.9632 USDC |
4,607.6034 ETH |
1,995.2800 USDC |
1,865.2900 USDC |
1,887.2300 USDC |
1,898.5300 USDC |
| 2023-05-05 |
1,944.7682 USDC |
4,791.0650 ETH |
1,877.8200 USDC |
1,876.5700 USDC |
1,882.5800 USDC |
1,997.2900 USDC |
| 2023-05-04 |
1,891.3417 USDC |
2,575.2443 ETH |
1,905.7800 USDC |
1,867.7700 USDC |
1,877.7400 USDC |
1,876.4700 USDC |
| 2023-05-03 |
1,872.8468 USDC |
3,586.7500 ETH |
1,871.1200 USDC |
1,843.2600 USDC |
1,855.4200 USDC |
1,904.4100 USDC |
| 2023-05-02 |
1,843.0113 USDC |
3,006.7760 ETH |
1,831.0700 USDC |
1,823.4700 USDC |
1,830.1900 USDC |
1,875.0900 USDC |
| 2023-05-01 |
1,837.1740 USDC |
3,975.6784 ETH |
1,871.1600 USDC |
1,806.8400 USDC |
1,821.8400 USDC |
1,831.9300 USDC |
| 2023-04-30 |
1,905.4589 USDC |
2,043.5118 ETH |
1,908.3700 USDC |
1,878.9900 USDC |
1,893.7200 USDC |
1,882.0900 USDC |
| 2023-04-29 |
1,902.4083 USDC |
1,459.8037 ETH |
1,892.9100 USDC |
1,885.6900 USDC |
1,893.9900 USDC |
1,904.0700 USDC |
| 2023-04-28 |
1,900.2126 USDC |
3,197.0895 ETH |
1,909.2400 USDC |
1,875.0700 USDC |
1,888.2700 USDC |
1,896.0300 USDC |
| 2023-04-27 |
1,904.4173 USDC |
6,000.8414 ETH |
1,866.4100 USDC |
1,862.0200 USDC |
1,886.2000 USDC |
1,908.7800 USDC |
| 2023-04-26 |
1,912.2063 USDC |
17,593.2902 ETH |
1,866.7100 USDC |
1,785.1800 USDC |
1,867.0200 USDC |
1,861.9800 USDC |
| 2023-04-25 |
1,831.7218 USDC |
4,702.5865 ETH |
1,842.1700 USDC |
1,802.1000 USDC |
1,818.1200 USDC |
1,868.6800 USDC |
| 2023-04-24 |
1,848.7108 USDC |
6,210.4252 ETH |
1,861.9800 USDC |
1,807.1900 USDC |
1,834.9200 USDC |
1,842.2300 USDC |
| 2023-04-23 |
1,861.8333 USDC |
2,742.4621 ETH |
1,873.7400 USDC |
1,838.6400 USDC |
1,852.2500 USDC |
1,860.3500 USDC |
| 2023-04-22 |
1,875.1061 USDC |
7,147.4114 ETH |
1,848.3800 USDC |
1,842.6600 USDC |
1,850.7300 USDC |
1,874.5600 USDC |
| 2023-04-21 |
1,897.1233 USDC |
8,314.6993 ETH |
1,942.7400 USDC |
1,825.0000 USDC |
1,848.0400 USDC |
1,850.2700 USDC |
| 2023-04-20 |
1,946.0726 USDC |
5,047.3931 ETH |
1,934.6500 USDC |
1,916.7200 USDC |
1,933.7000 USDC |
1,941.6900 USDC |
| 2023-04-19 |
2,004.3309 USDC |
7,922.1480 ETH |
2,104.0200 USDC |
1,924.0100 USDC |
1,966.2900 USDC |
1,933.1500 USDC |
| 2023-04-18 |
2,093.9208 USDC |
3,974.6388 ETH |
2,075.3600 USDC |
2,052.3400 USDC |
2,077.0000 USDC |
2,092.1000 USDC |
| 2023-04-17 |
2,084.5006 USDC |
5,598.4053 ETH |
2,119.8800 USDC |
2,057.2800 USDC |
2,079.2800 USDC |
2,078.9300 USDC |
| 2023-04-16 |
2,104.7980 USDC |
3,750.3217 ETH |
2,092.2800 USDC |
2,075.0000 USDC |
2,091.4900 USDC |
2,128.2500 USDC |
| 2023-04-15 |
2,097.7752 USDC |
4,036.7211 ETH |
2,101.9000 USDC |
2,074.5800 USDC |
2,089.2900 USDC |
2,095.3900 USDC |
| 2023-04-14 |
2,099.0936 USDC |
9,222.3210 ETH |
2,013.8700 USDC |
2,011.3300 USDC |
2,068.2500 USDC |
2,103.2500 USDC |
| 2023-04-13 |
1,973.8890 USDC |
6,162.6163 ETH |
1,918.8700 USDC |
1,901.4200 USDC |
1,911.9900 USDC |
2,014.2000 USDC |
| 2023-04-12 |
1,894.1438 USDC |
10,121.8649 ETH |
1,891.7200 USDC |
1,855.1000 USDC |
1,869.1100 USDC |
1,925.7400 USDC |
| 2023-04-11 |
1,914.0415 USDC |
5,232.9355 ETH |
1,911.4900 USDC |
1,883.2000 USDC |
1,895.8500 USDC |
1,895.2500 USDC |
| 2023-04-10 |
1,876.0274 USDC |
4,229.8085 ETH |
1,859.7100 USDC |
1,847.9000 USDC |
1,856.7600 USDC |
1,911.4700 USDC |
| 2023-04-09 |
1,846.4154 USDC |
2,780.9896 ETH |
1,848.9000 USDC |
1,825.5900 USDC |
1,838.7200 USDC |
1,863.3800 USDC |
| 2023-04-08 |
1,865.0341 USDC |
1,675.2212 ETH |
1,864.7900 USDC |
1,848.4400 USDC |
1,855.3000 USDC |
1,855.2700 USDC |
| 2023-04-07 |
1,861.3333 USDC |
1,710.6728 ETH |
1,873.3300 USDC |
1,842.2900 USDC |
1,856.7800 USDC |
1,864.4700 USDC |
| 2023-04-06 |
1,871.0356 USDC |
9,463.2760 ETH |
1,908.6800 USDC |
1,854.9200 USDC |
1,870.0900 USDC |
1,869.7500 USDC |
| 2023-04-05 |
1,907.0110 USDC |
2,961.7193 ETH |
1,871.7200 USDC |
1,865.7500 USDC |
1,900.7400 USDC |
1,910.2000 USDC |
| 2023-04-04 |
1,862.3822 USDC |
7,141.1081 ETH |
1,811.6000 USDC |
1,802.4600 USDC |
1,809.9200 USDC |
1,864.2700 USDC |
| 2023-04-03 |
1,798.8914 USDC |
4,566.9159 ETH |
1,795.3700 USDC |
1,764.2700 USDC |
1,778.8900 USDC |
1,809.5300 USDC |
| 2023-04-02 |
1,805.3730 USDC |
1,259.9037 ETH |
1,820.7800 USDC |
1,773.7200 USDC |
1,790.4900 USDC |
1,794.3700 USDC |