Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,823.9236 USDC |
1,331.3807 ETH |
1,822.5600 USDC |
1,809.2900 USDC |
1,816.6900 USDC |
1,820.9500 USDC |
| 2023-03-31 |
1,818.1452 USDC |
2,801.4163 ETH |
1,794.6800 USDC |
1,779.1800 USDC |
1,794.8200 USDC |
1,821.8600 USDC |
| 2023-03-30 |
1,790.9423 USDC |
3,017.8418 ETH |
1,792.9200 USDC |
1,763.4600 USDC |
1,777.1400 USDC |
1,791.6700 USDC |
| 2023-03-29 |
1,803.8847 USDC |
2,442.9765 ETH |
1,774.7900 USDC |
1,773.5800 USDC |
1,778.4100 USDC |
1,793.4100 USDC |
| 2023-03-28 |
1,731.4465 USDC |
3,454.7932 ETH |
1,715.6500 USDC |
1,702.5100 USDC |
1,714.7000 USDC |
1,776.5000 USDC |
| 2023-03-27 |
1,704.2479 USDC |
4,258.1547 ETH |
1,776.0600 USDC |
1,465.0000 USDC |
1,709.6300 USDC |
1,713.1700 USDC |
| 2023-03-26 |
1,769.5354 USDC |
1,425.7471 ETH |
1,743.4900 USDC |
1,741.4100 USDC |
1,750.9200 USDC |
1,779.1000 USDC |
| 2023-03-25 |
1,749.1341 USDC |
1,747.5570 ETH |
1,750.6900 USDC |
1,715.8600 USDC |
1,737.1100 USDC |
1,740.1700 USDC |
| 2023-03-24 |
1,790.8581 USDC |
6,301.2382 ETH |
1,817.9800 USDC |
1,729.0700 USDC |
1,750.6500 USDC |
1,748.5500 USDC |
| 2023-03-23 |
1,787.7435 USDC |
4,221.5769 ETH |
1,739.5400 USDC |
1,733.9900 USDC |
1,742.4100 USDC |
1,813.9800 USDC |
| 2023-03-22 |
1,777.1466 USDC |
6,988.5291 ETH |
1,806.8700 USDC |
1,715.7200 USDC |
1,732.6800 USDC |
1,739.4500 USDC |
| 2023-03-21 |
1,779.5006 USDC |
5,159.1686 ETH |
1,739.3200 USDC |
1,725.0000 USDC |
1,746.2900 USDC |
1,806.8500 USDC |
| 2023-03-20 |
1,771.9994 USDC |
6,335.1497 ETH |
1,786.9900 USDC |
1,730.3900 USDC |
1,757.4800 USDC |
1,734.1200 USDC |
| 2023-03-19 |
1,802.7180 USDC |
2,353.8598 ETH |
1,765.0500 USDC |
1,763.4800 USDC |
1,779.9900 USDC |
1,805.1200 USDC |
| 2023-03-18 |
1,811.2053 USDC |
8,414.5276 ETH |
1,793.0500 USDC |
1,754.1200 USDC |
1,778.5400 USDC |
1,758.9300 USDC |
| 2023-03-17 |
1,727.6366 USDC |
7,108.5455 ETH |
1,677.4100 USDC |
1,665.9100 USDC |
1,677.6900 USDC |
1,788.6000 USDC |
| 2023-03-16 |
1,663.8040 USDC |
5,548.6008 ETH |
1,656.0800 USDC |
1,639.7900 USDC |
1,653.6300 USDC |
1,677.8600 USDC |
| 2023-03-15 |
1,687.5594 USDC |
6,866.5160 ETH |
1,705.3600 USDC |
1,615.7000 USDC |
1,636.6200 USDC |
1,652.5800 USDC |
| 2023-03-14 |
1,715.8841 USDC |
14,335.7773 ETH |
1,683.0100 USDC |
1,664.3700 USDC |
1,677.6300 USDC |
1,705.5000 USDC |
| 2023-03-13 |
1,637.5844 USDC |
14,609.9850 ETH |
1,605.0900 USDC |
1,586.6600 USDC |
1,607.2000 USDC |
1,675.0000 USDC |
| 2023-03-12 |
1,556.6474 USDC |
8,551.3788 ETH |
1,482.6200 USDC |
1,482.6200 USDC |
1,536.7400 USDC |
1,594.2300 USDC |
| 2022-09-29 |
1,340.3378 USDC |
797.3137 ETH |
1,337.3200 USDC |
1,328.1600 USDC |
1,343.8600 USDC |
1,338.1200 USDC |
| 2022-09-28 |
1,304.5108 USDC |
20,316.7639 ETH |
1,328.4300 USDC |
1,253.0200 USDC |
1,283.7200 USDC |
1,342.2200 USDC |
| 2022-09-27 |
1,361.7565 USDC |
30,569.1080 ETH |
1,336.2200 USDC |
1,303.8800 USDC |
1,325.3600 USDC |
1,329.2700 USDC |
| 2022-09-26 |
1,311.3675 USDC |
26,482.6380 ETH |
1,294.6700 USDC |
1,278.4200 USDC |
1,296.4400 USDC |
1,335.1400 USDC |
| 2022-09-25 |
1,304.8032 USDC |
24,977.3124 ETH |
1,317.3000 USDC |
1,269.5100 USDC |
1,294.1400 USDC |
1,291.5500 USDC |
| 2022-09-24 |
1,328.6241 USDC |
21,104.1030 ETH |
1,327.3900 USDC |
1,306.7300 USDC |
1,317.4500 USDC |
1,315.1100 USDC |
| 2022-09-23 |
1,307.4128 USDC |
56,299.4273 ETH |
1,326.3800 USDC |
1,262.4500 USDC |
1,288.3400 USDC |
1,331.8400 USDC |
| 2022-09-22 |
1,286.0387 USDC |
43,940.2002 ETH |
1,245.7600 USDC |
1,237.2400 USDC |
1,252.0400 USDC |
1,326.7700 USDC |
| 2022-09-21 |
1,325.7210 USDC |
62,832.3663 ETH |
1,323.2000 USDC |
1,220.6900 USDC |
1,248.3800 USDC |
1,242.0800 USDC |
| 2022-09-20 |
1,349.8441 USDC |
47,883.3661 ETH |
1,376.0100 USDC |
1,313.3400 USDC |
1,331.6700 USDC |
1,324.5700 USDC |
| 2022-09-19 |
1,322.9963 USDC |
58,257.8761 ETH |
1,334.5600 USDC |
1,281.0000 USDC |
1,299.3000 USDC |
1,380.1000 USDC |
| 2022-09-18 |
1,388.7007 USDC |
40,379.5964 ETH |
1,468.9200 USDC |
1,325.0000 USDC |
1,342.8900 USDC |
1,337.3600 USDC |
| 2022-09-17 |
1,442.9684 USDC |
21,694.3967 ETH |
1,433.8100 USDC |
1,409.0000 USDC |
1,427.2500 USDC |
1,463.6000 USDC |
| 2022-09-16 |
1,448.8551 USDC |
38,239.9419 ETH |
1,473.1000 USDC |
1,405.6000 USDC |
1,432.3400 USDC |
1,429.3000 USDC |
| 2022-09-15 |
1,577.9409 USDC |
77,930.6383 ETH |
1,638.7300 USDC |
1,457.0800 USDC |
1,479.2600 USDC |
1,467.8100 USDC |
| 2022-09-14 |
1,597.1140 USDC |
32,585.7029 ETH |
1,574.1600 USDC |
1,552.6700 USDC |
1,578.7900 USDC |
1,629.8300 USDC |
| 2022-09-13 |
1,630.9351 USDC |
69,988.2732 ETH |
1,716.4400 USDC |
1,561.5400 USDC |
1,588.2000 USDC |
1,571.3100 USDC |
| 2022-09-12 |
1,729.9324 USDC |
36,325.0410 ETH |
1,767.1900 USDC |
1,693.1800 USDC |
1,713.6600 USDC |
1,708.6400 USDC |
| 2022-09-11 |
1,762.7361 USDC |
18,560.4271 ETH |
1,774.7000 USDC |
1,720.8900 USDC |
1,754.2600 USDC |
1,764.5700 USDC |
| 2022-09-10 |
1,736.1390 USDC |
23,004.4393 ETH |
1,719.4500 USDC |
1,707.0000 USDC |
1,720.5500 USDC |
1,780.0300 USDC |
| 2022-09-09 |
1,697.8607 USDC |
51,277.8610 ETH |
1,635.7400 USDC |
1,630.7200 USDC |
1,645.6600 USDC |
1,715.4600 USDC |
| 2022-09-08 |
1,626.0830 USDC |
48,013.2903 ETH |
1,630.5100 USDC |
1,595.2300 USDC |
1,625.0600 USDC |
1,635.8500 USDC |
| 2022-09-07 |
1,548.8373 USDC |
54,074.4094 ETH |
1,559.0300 USDC |
1,490.0000 USDC |
1,513.7400 USDC |
1,633.5700 USDC |
| 2022-09-06 |
1,637.7921 USDC |
71,893.5688 ETH |
1,617.8100 USDC |
1,554.2700 USDC |
1,580.7800 USDC |
1,573.0600 USDC |
| 2022-09-05 |
1,582.7106 USDC |
24,515.3721 ETH |
1,579.3800 USDC |
1,556.9800 USDC |
1,566.7900 USDC |
1,619.3200 USDC |
| 2022-09-04 |
1,560.7613 USDC |
14,480.3407 ETH |
1,557.2800 USDC |
1,540.8200 USDC |
1,550.7300 USDC |
1,569.0300 USDC |
| 2022-09-03 |
1,554.2845 USDC |
18,782.8168 ETH |
1,575.1900 USDC |
1,534.1100 USDC |
1,552.2800 USDC |
1,551.3800 USDC |
| 2022-09-02 |
1,601.9164 USDC |
42,836.8778 ETH |
1,585.9600 USDC |
1,546.8000 USDC |
1,569.2700 USDC |
1,574.2800 USDC |
| 2022-09-01 |
1,554.8639 USDC |
34,631.5126 ETH |
1,553.8800 USDC |
1,513.1700 USDC |
1,542.0900 USDC |
1,585.5300 USDC |