Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,069.7287 USDC |
71,654.9202 ETH |
1,095.3100 USDC |
1,032.5000 USDC |
1,044.6300 USDC |
1,044.3800 USDC |
| 2022-07-11 |
1,139.4640 USDC |
66,600.2581 ETH |
1,167.6800 USDC |
1,090.9400 USDC |
1,100.5200 USDC |
1,099.0000 USDC |
| 2022-07-10 |
1,179.1842 USDC |
37,693.2330 ETH |
1,216.4600 USDC |
1,153.2100 USDC |
1,167.2500 USDC |
1,166.3600 USDC |
| 2022-07-09 |
1,216.8209 USDC |
29,042.9978 ETH |
1,213.1000 USDC |
1,203.8000 USDC |
1,215.5700 USDC |
1,216.3900 USDC |
| 2022-07-08 |
1,231.1010 USDC |
59,601.0560 ETH |
1,237.0300 USDC |
1,192.4100 USDC |
1,219.9100 USDC |
1,236.6700 USDC |
| 2022-07-07 |
1,207.7224 USDC |
83,634.2663 ETH |
1,185.2700 USDC |
1,162.2300 USDC |
1,169.4700 USDC |
1,239.5800 USDC |
| 2022-07-06 |
1,144.2934 USDC |
37,037.0863 ETH |
1,131.2700 USDC |
1,110.0300 USDC |
1,122.4700 USDC |
1,192.2100 USDC |
| 2022-07-05 |
1,130.1269 USDC |
54,735.9767 ETH |
1,149.6000 USDC |
1,075.0000 USDC |
1,093.8500 USDC |
1,132.3800 USDC |
| 2022-07-04 |
1,098.4218 USDC |
39,885.7867 ETH |
1,072.8800 USDC |
1,044.3200 USDC |
1,051.1500 USDC |
1,152.0500 USDC |
| 2022-07-03 |
1,061.9030 USDC |
16,337.5634 ETH |
1,065.7100 USDC |
1,039.5600 USDC |
1,052.5700 USDC |
1,077.6100 USDC |
| 2022-07-02 |
1,053.1774 USDC |
23,647.0323 ETH |
1,058.6100 USDC |
1,026.9200 USDC |
1,042.4400 USDC |
1,065.3800 USDC |
| 2022-07-01 |
1,067.0525 USDC |
46,550.9560 ETH |
1,069.8800 USDC |
1,032.1300 USDC |
1,050.7800 USDC |
1,070.2100 USDC |
| 2022-06-30 |
1,042.8483 USDC |
55,187.5528 ETH |
1,098.9700 USDC |
997.0000 USDC |
1,024.8800 USDC |
1,033.9400 USDC |
| 2022-06-29 |
1,118.4639 USDC |
55,929.9792 ETH |
1,142.2400 USDC |
1,085.9100 USDC |
1,105.6500 USDC |
1,097.1500 USDC |
| 2022-06-28 |
1,190.6803 USDC |
39,574.0947 ETH |
1,191.0800 USDC |
1,141.0600 USDC |
1,150.0700 USDC |
1,148.7200 USDC |
| 2022-06-27 |
1,206.5447 USDC |
34,400.3098 ETH |
1,197.1300 USDC |
1,172.1400 USDC |
1,190.7600 USDC |
1,192.2100 USDC |
| 2022-06-26 |
1,236.3501 USDC |
30,571.3950 ETH |
1,241.4100 USDC |
1,200.5100 USDC |
1,219.7300 USDC |
1,200.8800 USDC |
| 2022-06-25 |
1,213.6554 USDC |
29,637.9633 ETH |
1,224.1900 USDC |
1,179.0300 USDC |
1,193.8200 USDC |
1,244.7700 USDC |
| 2022-06-24 |
1,190.0806 USDC |
68,033.6315 ETH |
1,143.2200 USDC |
1,131.1100 USDC |
1,143.0100 USDC |
1,236.7200 USDC |
| 2022-06-23 |
1,107.9593 USDC |
57,508.2733 ETH |
1,048.9900 USDC |
1,043.9000 USDC |
1,083.0000 USDC |
1,143.0800 USDC |
| 2022-06-22 |
1,084.5186 USDC |
58,252.3758 ETH |
1,124.8600 USDC |
1,042.8200 USDC |
1,061.5900 USDC |
1,058.8500 USDC |
| 2022-06-21 |
1,149.2396 USDC |
59,346.2494 ETH |
1,126.7100 USDC |
1,107.6400 USDC |
1,127.6500 USDC |
1,132.2700 USDC |
| 2022-06-20 |
1,118.1279 USDC |
76,854.1315 ETH |
1,126.5600 USDC |
1,051.3600 USDC |
1,081.4000 USDC |
1,133.2100 USDC |
| 2022-06-19 |
1,030.8961 USDC |
76,730.2749 ETH |
993.4500 USDC |
935.0000 USDC |
963.5900 USDC |
1,126.4500 USDC |
| 2022-06-18 |
977.8940 USDC |
118,390.6251 ETH |
1,084.6200 USDC |
880.0300 USDC |
925.8500 USDC |
987.8600 USDC |
| 2022-06-17 |
1,087.4844 USDC |
59,183.7624 ETH |
1,066.8500 USDC |
1,050.0000 USDC |
1,081.9700 USDC |
1,090.8000 USDC |
| 2022-06-16 |
1,141.6216 USDC |
76,084.2494 ETH |
1,236.2000 USDC |
1,050.0000 USDC |
1,069.3600 USDC |
1,054.7900 USDC |
| 2022-06-15 |
1,122.0502 USDC |
196,714.7738 ETH |
1,206.9800 USDC |
1,010.0000 USDC |
1,044.2000 USDC |
1,237.0000 USDC |
| 2022-06-14 |
1,182.0873 USDC |
127,953.7128 ETH |
1,207.9100 USDC |
1,074.0000 USDC |
1,131.7000 USDC |
1,209.7100 USDC |
| 2022-06-13 |
1,269.5857 USDC |
154,396.1429 ETH |
1,432.6400 USDC |
1,163.7900 USDC |
1,204.0800 USDC |
1,196.6500 USDC |
| 2022-06-12 |
1,477.0304 USDC |
62,997.9435 ETH |
1,531.2500 USDC |
1,422.8800 USDC |
1,453.9700 USDC |
1,442.8800 USDC |
| 2022-06-11 |
1,569.0694 USDC |
66,893.1146 ETH |
1,661.2100 USDC |
1,500.0000 USDC |
1,532.4600 USDC |
1,527.0300 USDC |
| 2022-06-10 |
1,728.2427 USDC |
34,324.4015 ETH |
1,787.3400 USDC |
1,659.0700 USDC |
1,675.2800 USDC |
1,670.3000 USDC |
| 2022-06-09 |
1,799.4296 USDC |
18,795.1010 ETH |
1,790.3100 USDC |
1,775.7100 USDC |
1,789.4900 USDC |
1,787.4700 USDC |
| 2022-06-08 |
1,803.4778 USDC |
27,848.3909 ETH |
1,812.2000 USDC |
1,764.2700 USDC |
1,794.6200 USDC |
1,792.1200 USDC |
| 2022-06-07 |
1,786.7761 USDC |
36,954.8428 ETH |
1,858.1400 USDC |
1,724.1600 USDC |
1,741.9700 USDC |
1,809.9600 USDC |
| 2022-06-06 |
1,876.8806 USDC |
30,746.0449 ETH |
1,804.6000 USDC |
1,802.0500 USDC |
1,842.2000 USDC |
1,856.3100 USDC |
| 2022-06-05 |
1,800.1514 USDC |
14,971.2973 ETH |
1,803.0100 USDC |
1,771.8100 USDC |
1,785.6700 USDC |
1,805.8000 USDC |
| 2022-06-04 |
1,771.0109 USDC |
15,945.2426 ETH |
1,773.1700 USDC |
1,746.5700 USDC |
1,756.7900 USDC |
1,795.3300 USDC |
| 2022-06-03 |
1,777.5553 USDC |
29,142.8062 ETH |
1,832.6800 USDC |
1,735.0000 USDC |
1,753.0700 USDC |
1,774.3400 USDC |
| 2022-06-02 |
1,816.5490 USDC |
34,121.5045 ETH |
1,816.2800 USDC |
1,780.8100 USDC |
1,816.8200 USDC |
1,833.7600 USDC |
| 2022-06-01 |
1,877.1383 USDC |
32,602.2080 ETH |
1,940.8500 USDC |
1,761.4100 USDC |
1,805.3500 USDC |
1,821.4600 USDC |
| 2022-05-31 |
1,967.0594 USDC |
31,102.8780 ETH |
1,997.5000 USDC |
1,920.1600 USDC |
1,943.5600 USDC |
1,948.2500 USDC |
| 2022-05-30 |
1,909.8288 USDC |
37,723.7447 ETH |
1,811.6600 USDC |
1,801.4800 USDC |
1,812.9300 USDC |
1,995.2800 USDC |
| 2022-05-29 |
1,792.7369 USDC |
17,986.2676 ETH |
1,790.1700 USDC |
1,760.0000 USDC |
1,774.8100 USDC |
1,813.0100 USDC |
| 2022-05-28 |
1,769.4651 USDC |
24,830.8644 ETH |
1,725.7100 USDC |
1,720.0000 USDC |
1,740.0200 USDC |
1,794.5700 USDC |
| 2022-05-27 |
1,760.9414 USDC |
55,596.7552 ETH |
1,789.6100 USDC |
1,711.0000 USDC |
1,734.5700 USDC |
1,721.1800 USDC |
| 2022-05-26 |
1,843.9526 USDC |
62,476.3751 ETH |
1,940.5100 USDC |
1,725.9800 USDC |
1,820.5500 USDC |
1,802.7700 USDC |
| 2022-05-25 |
1,963.8121 USDC |
29,090.7363 ETH |
1,977.4900 USDC |
1,930.3000 USDC |
1,957.7800 USDC |
1,940.9800 USDC |
| 2022-05-24 |
1,960.2481 USDC |
31,162.0601 ETH |
1,971.2500 USDC |
1,911.0000 USDC |
1,940.0200 USDC |
1,977.0600 USDC |