Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2,034.0339 USDC |
31,958.7679 ETH |
2,040.9000 USDC |
1,954.1800 USDC |
1,976.0200 USDC |
1,972.3800 USDC |
| 2022-05-22 |
2,007.3899 USDC |
19,397.4624 ETH |
1,971.8100 USDC |
1,963.5100 USDC |
1,972.3400 USDC |
2,047.6000 USDC |
| 2022-05-21 |
1,967.2583 USDC |
14,475.0084 ETH |
1,957.1700 USDC |
1,935.2200 USDC |
1,960.3900 USDC |
1,974.8600 USDC |
| 2022-05-20 |
1,996.7086 USDC |
32,063.7894 ETH |
2,016.7400 USDC |
1,920.7100 USDC |
1,941.3000 USDC |
1,968.9200 USDC |
| 2022-05-19 |
1,969.9601 USDC |
46,270.2712 ETH |
1,911.8700 USDC |
1,900.0000 USDC |
1,937.2400 USDC |
2,013.6600 USDC |
| 2022-05-18 |
1,992.8540 USDC |
29,581.7539 ETH |
2,088.5700 USDC |
1,909.7500 USDC |
1,956.4400 USDC |
1,913.6000 USDC |
| 2022-05-17 |
2,066.1061 USDC |
26,372.9267 ETH |
2,021.1700 USDC |
2,005.0800 USDC |
2,046.2500 USDC |
2,091.6100 USDC |
| 2022-05-16 |
2,032.5457 USDC |
32,889.6632 ETH |
2,142.6300 USDC |
1,977.1200 USDC |
2,018.7600 USDC |
2,028.0600 USDC |
| 2022-05-15 |
2,067.6511 USDC |
20,876.1196 ETH |
2,053.3900 USDC |
1,997.8400 USDC |
2,020.6600 USDC |
2,134.2300 USDC |
| 2022-05-14 |
2,008.5051 USDC |
25,958.8362 ETH |
2,007.1100 USDC |
1,947.2400 USDC |
1,972.9800 USDC |
2,050.2000 USDC |
| 2022-05-13 |
2,075.1574 USDC |
51,780.6783 ETH |
1,953.9100 USDC |
1,935.0200 USDC |
2,020.2200 USDC |
2,008.3700 USDC |
| 2022-05-12 |
1,902.2614 USDC |
88,454.0233 ETH |
2,074.4100 USDC |
1,625.7500 USDC |
1,890.0000 USDC |
1,948.4800 USDC |
| 2022-05-11 |
2,263.9435 USDC |
50,994.1036 ETH |
2,340.7100 USDC |
2,000.0000 USDC |
2,095.4000 USDC |
2,070.4400 USDC |
| 2022-05-10 |
2,360.6178 USDC |
35,163.2818 ETH |
2,227.6900 USDC |
2,200.0000 USDC |
2,298.1000 USDC |
2,350.0700 USDC |
| 2022-05-09 |
2,354.8095 USDC |
33,937.5864 ETH |
2,519.2400 USDC |
2,211.0000 USDC |
2,298.8200 USDC |
2,302.0200 USDC |
| 2022-05-08 |
2,547.4004 USDC |
20,786.6663 ETH |
2,634.7800 USDC |
2,484.3100 USDC |
2,533.2600 USDC |
2,528.8500 USDC |
| 2022-05-07 |
2,667.8890 USDC |
12,559.9313 ETH |
2,692.4400 USDC |
2,588.0000 USDC |
2,634.6900 USDC |
2,635.4000 USDC |
| 2022-05-06 |
2,700.6139 USDC |
17,245.8361 ETH |
2,747.7300 USDC |
2,634.0000 USDC |
2,693.6500 USDC |
2,695.4500 USDC |
| 2022-05-05 |
2,803.3517 USDC |
18,185.4974 ETH |
2,940.3600 USDC |
2,688.3600 USDC |
2,732.5800 USDC |
2,748.4600 USDC |
| 2022-05-04 |
2,859.7018 USDC |
13,928.0090 ETH |
2,781.3100 USDC |
2,771.0200 USDC |
2,796.4200 USDC |
2,941.0100 USDC |
| 2022-05-03 |
2,818.8415 USDC |
12,518.9283 ETH |
2,856.5500 USDC |
2,755.0400 USDC |
2,784.3400 USDC |
2,780.6800 USDC |
| 2022-05-02 |
2,832.3223 USDC |
15,316.4258 ETH |
2,824.8100 USDC |
2,773.9800 USDC |
2,809.6000 USDC |
2,871.8600 USDC |
| 2022-05-01 |
2,781.0999 USDC |
11,171.3880 ETH |
2,726.4800 USDC |
2,715.9100 USDC |
2,747.2400 USDC |
2,825.7800 USDC |
| 2022-04-30 |
2,805.6156 USDC |
9,241.5653 ETH |
2,816.7700 USDC |
2,715.9300 USDC |
2,787.3300 USDC |
2,727.6000 USDC |
| 2022-04-29 |
2,860.3631 USDC |
15,062.9297 ETH |
2,937.1800 USDC |
2,776.3400 USDC |
2,814.3500 USDC |
2,815.0100 USDC |
| 2022-04-28 |
2,915.6664 USDC |
14,086.3777 ETH |
2,889.0200 USDC |
2,854.6700 USDC |
2,888.5100 USDC |
2,927.3200 USDC |
| 2022-04-27 |
2,866.2266 USDC |
13,881.5307 ETH |
2,809.0400 USDC |
2,794.6300 USDC |
2,825.0300 USDC |
2,881.1500 USDC |
| 2022-04-26 |
2,921.3110 USDC |
15,827.1840 ETH |
3,007.2200 USDC |
2,766.9900 USDC |
2,824.3600 USDC |
2,800.1200 USDC |
| 2022-04-25 |
2,883.7924 USDC |
20,481.4474 ETH |
2,921.6000 USDC |
2,793.3600 USDC |
2,817.7700 USDC |
3,010.0000 USDC |
| 2022-04-24 |
2,941.9613 USDC |
9,032.4952 ETH |
2,933.3800 USDC |
2,913.1000 USDC |
2,932.8200 USDC |
2,925.5000 USDC |
| 2022-04-23 |
2,955.9974 USDC |
7,110.6855 ETH |
2,962.6000 USDC |
2,916.0000 USDC |
2,955.6300 USDC |
2,937.1800 USDC |
| 2022-04-22 |
2,985.0384 USDC |
14,240.4563 ETH |
2,983.9400 USDC |
2,932.5600 USDC |
2,965.0300 USDC |
2,954.8700 USDC |
| 2022-04-21 |
3,086.7075 USDC |
14,568.2795 ETH |
3,076.7900 USDC |
2,943.1000 USDC |
2,991.3800 USDC |
2,987.5200 USDC |
| 2022-04-20 |
3,094.8194 USDC |
14,669.8083 ETH |
3,102.0800 USDC |
3,035.3600 USDC |
3,079.7900 USDC |
3,082.1900 USDC |
| 2022-04-19 |
3,075.3415 USDC |
12,594.9719 ETH |
3,056.1700 USDC |
3,030.0000 USDC |
3,048.2000 USDC |
3,105.4500 USDC |
| 2022-04-18 |
2,951.2619 USDC |
20,103.9699 ETH |
2,988.2400 USDC |
2,884.5300 USDC |
2,909.0400 USDC |
3,060.4700 USDC |
| 2022-04-17 |
3,049.2094 USDC |
8,562.6235 ETH |
3,061.0000 USDC |
2,991.2700 USDC |
3,036.8900 USDC |
2,991.7400 USDC |
| 2022-04-16 |
3,039.3360 USDC |
6,012.3211 ETH |
3,040.7700 USDC |
3,010.6200 USDC |
3,027.1000 USDC |
3,061.3300 USDC |
| 2022-04-15 |
3,025.8519 USDC |
8,912.3130 ETH |
3,021.9000 USDC |
2,992.6100 USDC |
3,027.3900 USDC |
3,035.6900 USDC |
| 2022-04-14 |
3,054.7372 USDC |
9,597.4080 ETH |
3,118.6300 USDC |
2,976.0900 USDC |
3,001.8700 USDC |
3,022.0200 USDC |
| 2022-04-13 |
3,066.8802 USDC |
11,280.0447 ETH |
3,028.1200 USDC |
2,998.0200 USDC |
3,030.0900 USDC |
3,119.8200 USDC |
| 2022-04-12 |
3,018.8761 USDC |
16,946.5051 ETH |
2,979.9600 USDC |
2,941.7900 USDC |
2,978.6700 USDC |
3,017.4300 USDC |
| 2022-04-11 |
3,058.3971 USDC |
22,247.2086 ETH |
3,203.4600 USDC |
2,950.0000 USDC |
3,003.1000 USDC |
2,984.2800 USDC |
| 2022-04-10 |
3,257.0458 USDC |
5,391.9972 ETH |
3,259.8400 USDC |
3,206.7000 USDC |
3,229.9300 USDC |
3,225.6900 USDC |
| 2022-04-09 |
3,216.7738 USDC |
4,923.6507 ETH |
3,192.7500 USDC |
3,182.0500 USDC |
3,213.1600 USDC |
3,245.4600 USDC |
| 2022-04-08 |
3,259.6145 USDC |
12,093.2828 ETH |
3,227.1600 USDC |
3,175.9900 USDC |
3,198.0800 USDC |
3,182.5300 USDC |
| 2022-04-07 |
3,203.5897 USDC |
21,093.2364 ETH |
3,167.7600 USDC |
3,143.8300 USDC |
3,192.9400 USDC |
3,243.6500 USDC |
| 2022-04-06 |
3,293.8230 USDC |
33,469.9531 ETH |
3,407.0000 USDC |
3,172.0800 USDC |
3,207.8600 USDC |
3,201.2800 USDC |
| 2022-04-05 |
3,470.3721 USDC |
17,166.0053 ETH |
3,520.1800 USDC |
3,418.4800 USDC |
3,449.4100 USDC |
3,431.6900 USDC |
| 2022-04-04 |
3,473.5545 USDC |
13,972.2672 ETH |
3,522.8500 USDC |
3,409.7300 USDC |
3,452.7400 USDC |
3,525.2800 USDC |