Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3,497.5374 USDC |
8,741.2700 ETH |
3,445.1400 USDC |
3,414.0700 USDC |
3,451.3600 USDC |
3,520.0300 USDC |
| 2022-04-02 |
3,482.0597 USDC |
14,446.0407 ETH |
3,455.8600 USDC |
3,434.0400 USDC |
3,472.9100 USDC |
3,454.4700 USDC |
| 2022-04-01 |
3,343.2620 USDC |
14,268.1952 ETH |
3,283.5200 USDC |
3,211.5500 USDC |
3,250.7400 USDC |
3,446.4400 USDC |
| 2022-03-31 |
3,350.3196 USDC |
10,372.5282 ETH |
3,386.8200 USDC |
3,262.3800 USDC |
3,292.4800 USDC |
3,270.3700 USDC |
| 2022-03-30 |
3,389.9999 USDC |
6,419.4718 ETH |
3,401.4400 USDC |
3,334.0000 USDC |
3,377.0900 USDC |
3,388.4100 USDC |
| 2022-03-29 |
3,413.6487 USDC |
18,278.3118 ETH |
3,334.1400 USDC |
3,331.4900 USDC |
3,377.1000 USDC |
3,403.9400 USDC |
| 2022-03-28 |
3,356.5511 USDC |
12,684.6750 ETH |
3,296.8400 USDC |
3,276.7700 USDC |
3,307.2500 USDC |
3,347.1200 USDC |
| 2022-03-27 |
3,218.7507 USDC |
7,414.8773 ETH |
3,146.2200 USDC |
3,127.8200 USDC |
3,149.1200 USDC |
3,292.5500 USDC |
| 2022-03-26 |
3,123.8171 USDC |
2,685.2491 ETH |
3,103.7700 USDC |
3,086.1900 USDC |
3,111.2700 USDC |
3,144.5000 USDC |
| 2022-03-25 |
3,136.8883 USDC |
7,945.5599 ETH |
3,112.1500 USDC |
3,077.0500 USDC |
3,106.9500 USDC |
3,108.6300 USDC |
| 2022-03-24 |
3,070.1446 USDC |
8,933.0173 ETH |
3,037.3300 USDC |
3,003.9300 USDC |
3,031.6700 USDC |
3,111.9400 USDC |
| 2022-03-23 |
2,971.9914 USDC |
9,859.6923 ETH |
2,968.9100 USDC |
2,920.5200 USDC |
2,953.0000 USDC |
3,037.5100 USDC |
| 2022-03-22 |
2,999.6427 USDC |
10,568.0021 ETH |
2,890.5100 USDC |
2,888.2800 USDC |
2,908.6500 USDC |
2,972.5000 USDC |
| 2022-03-21 |
2,909.9465 USDC |
7,773.8567 ETH |
2,864.2600 USDC |
2,832.0700 USDC |
2,849.9400 USDC |
2,897.1700 USDC |
| 2022-03-20 |
2,882.4138 USDC |
5,010.8990 ETH |
2,950.7800 USDC |
2,819.8000 USDC |
2,845.8600 USDC |
2,853.0300 USDC |
| 2022-03-19 |
2,949.9592 USDC |
4,830.2638 ETH |
2,939.6100 USDC |
2,895.3200 USDC |
2,937.9500 USDC |
2,953.6200 USDC |
| 2022-03-18 |
2,880.7932 USDC |
11,064.8405 ETH |
2,812.6100 USDC |
2,768.2100 USDC |
2,783.2400 USDC |
2,949.4700 USDC |
| 2022-03-17 |
2,784.2274 USDC |
12,855.0322 ETH |
2,773.6300 USDC |
2,747.8700 USDC |
2,764.4400 USDC |
2,815.0800 USDC |
| 2022-03-16 |
2,685.8180 USDC |
19,871.5429 ETH |
2,618.3000 USDC |
2,603.6700 USDC |
2,629.2300 USDC |
2,764.8000 USDC |
| 2022-03-15 |
2,589.7640 USDC |
22,361.6368 ETH |
2,589.9500 USDC |
2,508.2200 USDC |
2,535.3800 USDC |
2,624.4800 USDC |
| 2022-03-14 |
2,547.8989 USDC |
10,248.9782 ETH |
2,515.6500 USDC |
2,498.6900 USDC |
2,526.0200 USDC |
2,592.3200 USDC |
| 2022-03-13 |
2,560.6869 USDC |
4,044.7868 ETH |
2,568.8800 USDC |
2,492.4800 USDC |
2,523.2200 USDC |
2,518.7000 USDC |
| 2022-03-12 |
2,588.4189 USDC |
2,927.0506 ETH |
2,557.4600 USDC |
2,553.9800 USDC |
2,583.4300 USDC |
2,585.4700 USDC |
| 2022-03-11 |
2,581.4342 USDC |
8,657.5188 ETH |
2,608.6100 USDC |
2,523.8100 USDC |
2,553.2800 USDC |
2,566.4100 USDC |
| 2022-03-10 |
2,604.7328 USDC |
11,421.9603 ETH |
2,728.1500 USDC |
2,554.2600 USDC |
2,598.3000 USDC |
2,618.5700 USDC |
| 2022-03-09 |
2,708.3168 USDC |
11,319.2696 ETH |
2,576.1700 USDC |
2,568.2900 USDC |
2,589.7800 USDC |
2,730.9800 USDC |
| 2022-03-08 |
2,559.7522 USDC |
10,475.6551 ETH |
2,492.0900 USDC |
2,480.6100 USDC |
2,528.0100 USDC |
2,576.0000 USDC |
| 2022-03-07 |
2,533.1908 USDC |
10,041.1749 ETH |
2,551.1500 USDC |
2,445.0000 USDC |
2,486.3200 USDC |
2,494.0800 USDC |
| 2022-03-06 |
2,620.0330 USDC |
5,333.7980 ETH |
2,665.3000 USDC |
2,532.0500 USDC |
2,608.9400 USDC |
2,547.1200 USDC |
| 2022-03-05 |
2,639.0247 USDC |
2,861.1491 ETH |
2,621.8000 USDC |
2,590.1900 USDC |
2,619.4500 USDC |
2,665.0400 USDC |
| 2022-03-04 |
2,698.9421 USDC |
7,854.0539 ETH |
2,833.7100 USDC |
2,573.2300 USDC |
2,616.6200 USDC |
2,618.1400 USDC |
| 2022-03-03 |
2,849.5014 USDC |
10,395.8796 ETH |
2,947.4900 USDC |
2,783.1200 USDC |
2,818.0800 USDC |
2,832.9900 USDC |
| 2022-03-02 |
2,979.6463 USDC |
8,916.8042 ETH |
2,978.8900 USDC |
2,914.8900 USDC |
2,943.1300 USDC |
2,959.8600 USDC |
| 2022-03-01 |
2,945.1254 USDC |
15,837.3291 ETH |
2,924.2000 USDC |
2,855.0300 USDC |
2,917.8200 USDC |
2,973.1500 USDC |
| 2022-02-28 |
2,739.2638 USDC |
11,356.6394 ETH |
2,615.4300 USDC |
2,567.5700 USDC |
2,621.2200 USDC |
2,903.3800 USDC |
| 2022-02-27 |
2,711.7926 USDC |
8,371.4404 ETH |
2,781.3400 USDC |
2,560.0400 USDC |
2,631.2300 USDC |
2,607.6100 USDC |
| 2022-02-26 |
2,795.8511 USDC |
6,500.5704 ETH |
2,769.0300 USDC |
2,715.0100 USDC |
2,764.8700 USDC |
2,782.5000 USDC |
| 2022-02-25 |
2,689.9804 USDC |
11,595.3378 ETH |
2,596.5100 USDC |
2,573.0600 USDC |
2,618.6200 USDC |
2,809.8400 USDC |
| 2022-02-24 |
2,429.3396 USDC |
34,050.6622 ETH |
2,579.4200 USDC |
2,301.8900 USDC |
2,355.7700 USDC |
2,597.2000 USDC |
| 2022-02-23 |
2,682.7724 USDC |
13,465.8088 ETH |
2,639.2100 USDC |
2,579.3200 USDC |
2,626.0600 USDC |
2,584.9100 USDC |
| 2022-02-22 |
2,575.7586 USDC |
12,256.6067 ETH |
2,574.2700 USDC |
2,500.0200 USDC |
2,534.9900 USDC |
2,619.7100 USDC |
| 2022-02-21 |
2,657.1159 USDC |
13,636.7213 ETH |
2,623.1400 USDC |
2,566.8100 USDC |
2,625.2200 USDC |
2,573.3500 USDC |
| 2022-02-20 |
2,651.0854 USDC |
8,630.5973 ETH |
2,760.5600 USDC |
2,576.3600 USDC |
2,633.8500 USDC |
2,661.8400 USDC |
| 2022-02-19 |
2,752.6643 USDC |
6,848.9732 ETH |
2,779.9100 USDC |
2,696.3200 USDC |
2,735.0800 USDC |
2,769.1500 USDC |
| 2022-02-18 |
2,836.0909 USDC |
9,119.9665 ETH |
2,892.6100 USDC |
2,752.3400 USDC |
2,791.0100 USDC |
2,786.1200 USDC |
| 2022-02-17 |
3,009.8706 USDC |
10,001.4945 ETH |
3,125.2400 USDC |
2,854.1200 USDC |
2,901.3400 USDC |
2,887.1400 USDC |
| 2022-02-16 |
3,115.5806 USDC |
12,521.4185 ETH |
3,187.1900 USDC |
3,045.2900 USDC |
3,078.1100 USDC |
3,145.6100 USDC |
| 2022-02-15 |
3,084.3631 USDC |
11,951.9085 ETH |
2,935.2900 USDC |
2,913.7200 USDC |
2,940.5300 USDC |
3,141.6800 USDC |
| 2022-02-14 |
2,902.6098 USDC |
12,227.7357 ETH |
2,877.1600 USDC |
2,832.7300 USDC |
2,863.5400 USDC |
2,944.3700 USDC |
| 2022-02-13 |
2,900.4379 USDC |
6,910.9063 ETH |
2,919.6100 USDC |
2,837.0200 USDC |
2,869.3900 USDC |
2,877.9400 USDC |