Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2,432.4896 USDC |
10,155.5816 ETH |
2,414.4900 USDC |
2,406.9300 USDC |
2,415.8300 USDC |
2,438.5900 USDC |
| 2024-10-05 |
2,410.0478 USDC |
9,289.4652 ETH |
2,414.4900 USDC |
2,390.0200 USDC |
2,399.9200 USDC |
2,416.1100 USDC |
| 2024-10-04 |
2,391.6042 USDC |
28,339.0251 ETH |
2,349.8800 USDC |
2,339.1400 USDC |
2,352.8400 USDC |
2,424.9300 USDC |
| 2024-10-03 |
2,348.3666 USDC |
41,269.8521 ETH |
2,363.9200 USDC |
2,309.6000 USDC |
2,343.6400 USDC |
2,349.9800 USDC |
| 2024-10-02 |
2,435.2824 USDC |
40,894.5288 ETH |
2,447.4300 USDC |
2,352.3000 USDC |
2,378.6000 USDC |
2,371.1500 USDC |
| 2024-10-01 |
2,527.7223 USDC |
67,478.3612 ETH |
2,601.7100 USDC |
2,413.8100 USDC |
2,456.6000 USDC |
2,450.9800 USDC |
| 2024-09-30 |
2,616.5901 USDC |
28,751.2281 ETH |
2,658.1500 USDC |
2,574.3100 USDC |
2,601.1500 USDC |
2,607.4200 USDC |
| 2024-09-29 |
2,657.9099 USDC |
12,468.6291 ETH |
2,675.9200 USDC |
2,633.8500 USDC |
2,648.8000 USDC |
2,659.1400 USDC |
| 2024-09-28 |
2,677.8463 USDC |
10,870.6164 ETH |
2,695.2800 USDC |
2,650.9600 USDC |
2,664.3600 USDC |
2,675.8500 USDC |
| 2024-09-27 |
2,674.0650 USDC |
27,704.9234 ETH |
2,632.9200 USDC |
2,615.8900 USDC |
2,631.1700 USDC |
2,694.7400 USDC |
| 2024-09-26 |
2,626.9628 USDC |
29,589.4039 ETH |
2,579.9700 USDC |
2,559.1700 USDC |
2,587.2800 USDC |
2,641.2100 USDC |
| 2024-09-25 |
2,612.4755 USDC |
24,222.4791 ETH |
2,653.6000 USDC |
2,554.6800 USDC |
2,582.0000 USDC |
2,582.3900 USDC |
| 2024-09-24 |
2,635.4572 USDC |
29,456.6467 ETH |
2,646.9200 USDC |
2,592.0100 USDC |
2,619.2900 USDC |
2,655.1900 USDC |
| 2024-09-23 |
2,651.0556 USDC |
35,817.6112 ETH |
2,581.1900 USDC |
2,540.4000 USDC |
2,603.5300 USDC |
2,648.3000 USDC |
| 2024-09-22 |
2,587.2253 USDC |
13,824.8686 ETH |
2,612.8600 USDC |
2,552.3200 USDC |
2,574.7900 USDC |
2,568.6700 USDC |
| 2024-09-21 |
2,561.3459 USDC |
11,448.1041 ETH |
2,562.0000 USDC |
2,529.2500 USDC |
2,545.8900 USDC |
2,594.2300 USDC |
| 2024-09-20 |
2,532.0312 USDC |
26,639.5119 ETH |
2,466.0100 USDC |
2,438.2600 USDC |
2,458.2000 USDC |
2,554.1500 USDC |
| 2024-09-19 |
2,436.8743 USDC |
34,549.2111 ETH |
2,375.0000 USDC |
2,372.8600 USDC |
2,401.7500 USDC |
2,465.4600 USDC |
| 2024-09-18 |
2,318.3974 USDC |
36,193.1815 ETH |
2,342.0700 USDC |
2,277.7900 USDC |
2,306.6500 USDC |
2,340.4900 USDC |
| 2024-09-17 |
2,340.5050 USDC |
28,453.4904 ETH |
2,295.7600 USDC |
2,263.4500 USDC |
2,281.4700 USDC |
2,339.1400 USDC |
| 2024-09-16 |
2,290.9241 USDC |
37,690.8635 ETH |
2,316.4100 USDC |
2,252.7600 USDC |
2,279.1900 USDC |
2,299.8100 USDC |
| 2024-09-15 |
2,367.6060 USDC |
19,103.7993 ETH |
2,418.5500 USDC |
2,278.4500 USDC |
2,346.6600 USDC |
2,318.0100 USDC |
| 2024-09-14 |
2,416.3593 USDC |
11,955.7873 ETH |
2,441.3400 USDC |
2,377.5300 USDC |
2,413.0400 USDC |
2,415.6800 USDC |
| 2024-09-13 |
2,393.2194 USDC |
24,058.7770 ETH |
2,362.0100 USDC |
2,337.6800 USDC |
2,349.6000 USDC |
2,448.6600 USDC |
| 2024-09-12 |
2,351.8515 USDC |
20,828.2992 ETH |
2,340.6900 USDC |
2,315.1500 USDC |
2,338.0200 USDC |
2,360.3400 USDC |
| 2024-09-11 |
2,331.9573 USDC |
36,577.4041 ETH |
2,388.7200 USDC |
2,277.2700 USDC |
2,311.8100 USDC |
2,339.0100 USDC |
| 2024-09-10 |
2,353.4230 USDC |
22,806.2496 ETH |
2,360.0100 USDC |
2,321.2500 USDC |
2,342.7200 USDC |
2,380.6200 USDC |
| 2024-09-09 |
2,323.7238 USDC |
36,048.7525 ETH |
2,297.3900 USDC |
2,273.2000 USDC |
2,296.8700 USDC |
2,359.7400 USDC |
| 2024-09-08 |
2,277.4267 USDC |
22,443.8265 ETH |
2,273.6000 USDC |
2,241.2000 USDC |
2,260.9400 USDC |
2,287.0000 USDC |
| 2024-09-07 |
2,279.4631 USDC |
26,313.5013 ETH |
2,224.6000 USDC |
2,221.6200 USDC |
2,236.7900 USDC |
2,262.1000 USDC |
| 2024-09-06 |
2,286.1998 USDC |
59,069.0433 ETH |
2,368.0600 USDC |
2,150.0000 USDC |
2,217.5900 USDC |
2,216.8000 USDC |
| 2024-09-05 |
2,392.6432 USDC |
23,977.2013 ETH |
2,450.5200 USDC |
2,346.8800 USDC |
2,374.2800 USDC |
2,359.4800 USDC |
| 2024-09-04 |
2,406.7998 USDC |
30,890.7391 ETH |
2,424.8100 USDC |
2,306.5400 USDC |
2,370.5900 USDC |
2,457.0000 USDC |
| 2024-09-03 |
2,476.0405 USDC |
11,964.0798 ETH |
2,537.8600 USDC |
2,435.1400 USDC |
2,448.4200 USDC |
2,447.3200 USDC |
| 2024-09-02 |
2,497.9984 USDC |
12,974.6136 ETH |
2,426.0000 USDC |
2,423.6000 USDC |
2,446.9900 USDC |
2,542.7100 USDC |
| 2024-09-01 |
2,478.5735 USDC |
11,741.7489 ETH |
2,512.7700 USDC |
2,438.0600 USDC |
2,472.4500 USDC |
2,473.8000 USDC |
| 2024-08-31 |
2,516.5520 USDC |
4,993.0877 ETH |
2,525.9000 USDC |
2,492.3800 USDC |
2,501.1300 USDC |
2,513.4000 USDC |
| 2024-08-30 |
2,501.4429 USDC |
20,154.5334 ETH |
2,527.9000 USDC |
2,429.9500 USDC |
2,464.3800 USDC |
2,521.5900 USDC |
| 2024-08-29 |
2,550.3460 USDC |
13,007.9327 ETH |
2,528.9900 USDC |
2,506.3900 USDC |
2,527.9700 USDC |
2,529.2000 USDC |
| 2024-08-28 |
2,494.2395 USDC |
25,350.1553 ETH |
2,458.3100 USDC |
2,419.6000 USDC |
2,451.1100 USDC |
2,534.1400 USDC |
| 2024-08-27 |
2,570.0198 USDC |
27,824.7573 ETH |
2,681.1600 USDC |
2,391.0200 USDC |
2,491.5600 USDC |
2,464.1900 USDC |
| 2024-08-26 |
2,720.3602 USDC |
11,677.0432 ETH |
2,747.5600 USDC |
2,667.9100 USDC |
2,689.5800 USDC |
2,683.9800 USDC |
| 2024-08-25 |
2,763.9353 USDC |
18,515.7461 ETH |
2,769.1900 USDC |
2,735.3500 USDC |
2,755.7700 USDC |
2,771.0700 USDC |
| 2024-08-24 |
2,772.2304 USDC |
16,820.0376 ETH |
2,764.8000 USDC |
2,734.0400 USDC |
2,753.1600 USDC |
2,759.5700 USDC |
| 2024-08-23 |
2,695.1780 USDC |
17,651.7594 ETH |
2,623.6900 USDC |
2,621.8900 USDC |
2,639.8000 USDC |
2,790.3800 USDC |
| 2024-08-22 |
2,620.2674 USDC |
11,706.0215 ETH |
2,631.5800 USDC |
2,585.6000 USDC |
2,611.5900 USDC |
2,618.8000 USDC |
| 2024-08-21 |
2,608.4382 USDC |
14,234.9652 ETH |
2,572.7800 USDC |
2,537.0000 USDC |
2,583.8200 USDC |
2,625.2000 USDC |
| 2024-08-20 |
2,625.0765 USDC |
18,702.4206 ETH |
2,637.5300 USDC |
2,555.1700 USDC |
2,583.6900 USDC |
2,585.4000 USDC |
| 2024-08-19 |
2,603.4392 USDC |
12,871.4083 ETH |
2,612.7400 USDC |
2,563.7700 USDC |
2,585.8300 USDC |
2,622.3700 USDC |
| 2024-08-18 |
2,647.8972 USDC |
9,572.3238 ETH |
2,614.9500 USDC |
2,595.4400 USDC |
2,609.0000 USDC |
2,646.2800 USDC |