Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4,091.8636 USDC |
4,810.6127 ETH |
4,116.2200 USDC |
4,020.0100 USDC |
4,058.4900 USDC |
4,046.9200 USDC |
| 2021-12-23 |
4,008.8622 USDC |
9,623.3803 ETH |
3,982.3900 USDC |
3,892.0600 USDC |
3,935.1600 USDC |
4,103.9200 USDC |
| 2021-12-22 |
4,011.9680 USDC |
8,015.7059 ETH |
4,017.0200 USDC |
3,935.4500 USDC |
3,977.6000 USDC |
3,982.1500 USDC |
| 2021-12-21 |
4,004.7607 USDC |
7,628.6412 ETH |
3,944.4200 USDC |
3,914.8600 USDC |
3,942.0500 USDC |
4,031.3200 USDC |
| 2021-12-20 |
3,846.9785 USDC |
9,648.1623 ETH |
3,923.8500 USDC |
3,755.1300 USDC |
3,810.9500 USDC |
3,923.4900 USDC |
| 2021-12-19 |
3,955.9943 USDC |
6,937.4269 ETH |
3,956.5000 USDC |
3,886.7600 USDC |
3,930.5400 USDC |
3,934.3300 USDC |
| 2021-12-18 |
3,925.9608 USDC |
10,241.8181 ETH |
3,877.1300 USDC |
3,768.6400 USDC |
3,819.8900 USDC |
3,963.3700 USDC |
| 2021-12-17 |
3,852.6333 USDC |
12,066.3634 ETH |
3,960.2500 USDC |
3,700.0000 USDC |
3,816.5700 USDC |
3,882.7300 USDC |
| 2021-12-16 |
4,041.1453 USDC |
10,437.9171 ETH |
4,020.6500 USDC |
3,966.5100 USDC |
4,006.4000 USDC |
3,990.0000 USDC |
| 2021-12-15 |
3,880.1088 USDC |
18,063.8771 ETH |
3,860.8400 USDC |
3,644.0000 USDC |
3,717.6100 USDC |
4,020.2200 USDC |
| 2021-12-14 |
3,794.5417 USDC |
11,965.2907 ETH |
3,785.3200 USDC |
3,686.6300 USDC |
3,755.7400 USDC |
3,864.2800 USDC |
| 2021-12-13 |
3,873.1573 USDC |
21,439.2392 ETH |
4,130.4400 USDC |
3,671.1600 USDC |
3,780.6600 USDC |
3,786.4200 USDC |
| 2021-12-12 |
4,099.3404 USDC |
9,173.2518 ETH |
4,090.9000 USDC |
3,989.0900 USDC |
4,019.0000 USDC |
4,152.8000 USDC |
| 2021-12-11 |
4,003.1530 USDC |
10,528.1240 ETH |
3,897.7500 USDC |
3,835.0000 USDC |
3,990.0700 USDC |
4,079.3200 USDC |
| 2021-12-10 |
4,054.8279 USDC |
15,306.8301 ETH |
4,108.7600 USDC |
3,917.2700 USDC |
3,980.6200 USDC |
3,927.1800 USDC |
| 2021-12-09 |
4,258.4874 USDC |
13,657.2484 ETH |
4,440.6000 USDC |
4,077.0000 USDC |
4,131.7400 USDC |
4,177.6200 USDC |
| 2021-12-08 |
4,364.0570 USDC |
8,645.3095 ETH |
4,311.1100 USDC |
4,227.9200 USDC |
4,293.6500 USDC |
4,439.9400 USDC |
| 2021-12-07 |
4,358.8747 USDC |
9,177.3150 ETH |
4,357.2200 USDC |
4,260.0000 USDC |
4,306.7200 USDC |
4,297.5000 USDC |
| 2021-12-06 |
4,105.3041 USDC |
21,450.1851 ETH |
4,201.7100 USDC |
3,923.7000 USDC |
4,001.5900 USDC |
4,347.5300 USDC |
| 2021-12-05 |
4,152.4140 USDC |
14,468.6392 ETH |
4,121.7300 USDC |
4,033.6900 USDC |
4,127.1500 USDC |
4,185.7200 USDC |
| 2021-12-04 |
3,941.6475 USDC |
32,174.7680 ETH |
4,217.6200 USDC |
3,510.0000 USDC |
3,912.7700 USDC |
4,097.3700 USDC |
| 2021-12-03 |
4,393.6713 USDC |
13,806.7455 ETH |
4,513.0300 USDC |
4,033.2600 USDC |
4,231.2300 USDC |
4,212.8800 USDC |
| 2021-12-02 |
4,538.1674 USDC |
9,840.4471 ETH |
4,584.5500 USDC |
4,435.4600 USDC |
4,493.0300 USDC |
4,536.5900 USDC |
| 2021-12-01 |
4,689.0593 USDC |
13,891.2994 ETH |
4,633.9800 USDC |
4,527.3100 USDC |
4,592.0400 USDC |
4,585.0000 USDC |
| 2021-11-30 |
4,575.5865 USDC |
19,553.0837 ETH |
4,447.1700 USDC |
4,350.0000 USDC |
4,420.5500 USDC |
4,652.3000 USDC |
| 2021-11-29 |
4,359.9060 USDC |
14,440.3117 ETH |
4,296.7000 USDC |
4,282.2400 USDC |
4,322.3800 USDC |
4,450.8500 USDC |
| 2021-11-28 |
4,102.1214 USDC |
10,299.4513 ETH |
4,096.2200 USDC |
3,965.4600 USDC |
4,042.0300 USDC |
4,284.9300 USDC |
| 2021-11-27 |
4,119.8253 USDC |
6,890.4630 ETH |
4,044.2900 USDC |
4,031.9300 USDC |
4,094.8500 USDC |
4,090.0300 USDC |
| 2021-11-26 |
4,164.3523 USDC |
22,481.7500 ETH |
4,527.9600 USDC |
3,915.7600 USDC |
4,053.3600 USDC |
4,046.5000 USDC |
| 2021-11-25 |
4,407.8433 USDC |
15,549.2934 ETH |
4,271.2300 USDC |
4,249.0900 USDC |
4,295.9500 USDC |
4,514.7200 USDC |
| 2021-11-24 |
4,262.9401 USDC |
16,663.5583 ETH |
4,338.7400 USDC |
4,169.8500 USDC |
4,238.3800 USDC |
4,261.3300 USDC |
| 2021-11-23 |
4,229.3139 USDC |
15,338.0447 ETH |
4,090.2000 USDC |
4,060.6900 USDC |
4,139.2900 USDC |
4,344.1900 USDC |
| 2021-11-22 |
4,188.7051 USDC |
15,714.0774 ETH |
4,264.1600 USDC |
4,025.1900 USDC |
4,087.2100 USDC |
4,106.3400 USDC |
| 2021-11-21 |
4,356.7288 USDC |
8,249.3143 ETH |
4,414.2400 USDC |
4,257.9300 USDC |
4,338.7500 USDC |
4,262.7000 USDC |
| 2021-11-20 |
4,324.0232 USDC |
10,184.5913 ETH |
4,298.8400 USDC |
4,204.0800 USDC |
4,247.3000 USDC |
4,403.5500 USDC |
| 2021-11-19 |
4,144.3829 USDC |
13,123.9384 ETH |
3,999.2300 USDC |
3,976.4200 USDC |
4,026.5400 USDC |
4,295.7900 USDC |
| 2021-11-18 |
4,116.8399 USDC |
19,631.5755 ETH |
4,290.3400 USDC |
3,960.0000 USDC |
4,002.0000 USDC |
3,995.4600 USDC |
| 2021-11-17 |
4,185.0723 USDC |
12,966.5174 ETH |
4,209.4400 USDC |
4,065.0000 USDC |
4,145.4500 USDC |
4,222.7900 USDC |
| 2021-11-16 |
4,305.8786 USDC |
28,930.9310 ETH |
4,563.0900 USDC |
4,106.3800 USDC |
4,261.3600 USDC |
4,220.4300 USDC |
| 2021-11-15 |
4,649.9296 USDC |
13,640.8138 ETH |
4,629.2500 USDC |
4,542.8600 USDC |
4,581.7800 USDC |
4,568.2500 USDC |
| 2021-11-14 |
4,590.6003 USDC |
6,642.1515 ETH |
4,644.3100 USDC |
4,515.0000 USDC |
4,549.2000 USDC |
4,593.1600 USDC |
| 2021-11-13 |
4,649.6828 USDC |
5,579.9565 ETH |
4,666.2700 USDC |
4,586.0100 USDC |
4,617.8800 USDC |
4,644.0200 USDC |
| 2021-11-12 |
4,639.0659 USDC |
12,200.8969 ETH |
4,722.5700 USDC |
4,507.9400 USDC |
4,600.0000 USDC |
4,668.6200 USDC |
| 2021-11-11 |
4,701.2314 USDC |
10,826.0860 ETH |
4,628.4400 USDC |
4,579.6200 USDC |
4,615.3500 USDC |
4,725.3200 USDC |
| 2021-11-10 |
4,708.9687 USDC |
13,723.6461 ETH |
4,733.9000 USDC |
4,465.0000 USDC |
4,642.6200 USDC |
4,601.3400 USDC |
| 2021-11-09 |
4,787.5010 USDC |
10,315.1117 ETH |
4,812.3000 USDC |
4,713.9800 USDC |
4,755.2700 USDC |
4,737.3500 USDC |
| 2021-11-08 |
4,733.9527 USDC |
8,952.5203 ETH |
4,615.7900 USDC |
4,615.7900 USDC |
4,701.7400 USDC |
4,809.9000 USDC |
| 2021-11-07 |
4,586.3273 USDC |
7,259.1258 ETH |
4,521.3400 USDC |
4,506.8200 USDC |
4,552.3600 USDC |
4,602.2600 USDC |
| 2021-11-06 |
4,443.1223 USDC |
8,788.7266 ETH |
4,478.1500 USDC |
4,330.1900 USDC |
4,382.2400 USDC |
4,507.6300 USDC |
| 2021-11-05 |
4,499.5222 USDC |
10,980.0888 ETH |
4,537.7500 USDC |
4,442.9000 USDC |
4,485.4800 USDC |
4,479.2100 USDC |