Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,520.5530 USDC |
11,062.8527 ETH |
4,605.7200 USDC |
4,423.6100 USDC |
4,484.1900 USDC |
4,531.0600 USDC |
| 2021-11-03 |
4,578.7348 USDC |
12,614.5137 ETH |
4,593.2900 USDC |
4,457.7000 USDC |
4,522.6400 USDC |
4,599.4600 USDC |
| 2021-11-02 |
4,459.7429 USDC |
15,666.5784 ETH |
4,321.0100 USDC |
4,287.2300 USDC |
4,324.6700 USDC |
4,593.0100 USDC |
| 2021-11-01 |
4,305.4111 USDC |
11,332.4340 ETH |
4,289.8000 USDC |
4,150.0000 USDC |
4,243.9300 USDC |
4,323.0100 USDC |
| 2021-10-31 |
4,276.0577 USDC |
8,650.7865 ETH |
4,327.0200 USDC |
4,160.0000 USDC |
4,221.8200 USDC |
4,290.3400 USDC |
| 2021-10-30 |
4,322.0979 USDC |
7,977.1359 ETH |
4,420.4000 USDC |
4,234.0000 USDC |
4,295.1900 USDC |
4,283.9800 USDC |
| 2021-10-29 |
4,361.4748 USDC |
15,055.0860 ETH |
4,288.1700 USDC |
4,267.2700 USDC |
4,335.8100 USDC |
4,412.3600 USDC |
| 2021-10-28 |
4,133.1637 USDC |
16,435.8686 ETH |
3,923.3000 USDC |
3,868.9300 USDC |
3,971.8700 USDC |
4,277.0900 USDC |
| 2021-10-27 |
4,104.2146 USDC |
16,327.4611 ETH |
4,133.1000 USDC |
3,912.1100 USDC |
3,985.5900 USDC |
3,927.5600 USDC |
| 2021-10-26 |
4,200.9272 USDC |
9,970.7878 ETH |
4,220.8600 USDC |
4,087.9300 USDC |
4,145.7000 USDC |
4,131.1700 USDC |
| 2021-10-25 |
4,159.6345 USDC |
7,608.7073 ETH |
4,083.4200 USDC |
4,069.0200 USDC |
4,131.4300 USDC |
4,208.8300 USDC |
| 2021-10-24 |
4,059.6546 USDC |
6,378.1058 ETH |
4,168.9100 USDC |
3,962.6200 USDC |
4,022.1800 USDC |
4,082.9500 USDC |
| 2021-10-23 |
4,050.0758 USDC |
6,578.4776 ETH |
3,970.7300 USDC |
3,938.2400 USDC |
4,000.0000 USDC |
4,161.6500 USDC |
| 2021-10-22 |
4,032.6250 USDC |
10,071.9854 ETH |
4,052.2800 USDC |
3,890.3800 USDC |
3,974.2500 USDC |
3,977.4900 USDC |
| 2021-10-21 |
4,166.4794 USDC |
21,193.4549 ETH |
4,163.4600 USDC |
4,013.2800 USDC |
4,087.2000 USDC |
4,054.5900 USDC |
| 2021-10-20 |
3,991.2166 USDC |
17,580.4237 ETH |
3,877.7600 USDC |
3,827.4400 USDC |
3,852.8800 USDC |
4,155.5900 USDC |
| 2021-10-19 |
3,808.5944 USDC |
11,974.1961 ETH |
3,745.0100 USDC |
3,732.6100 USDC |
3,775.5900 USDC |
3,870.9600 USDC |
| 2021-10-18 |
3,777.2378 USDC |
10,925.3812 ETH |
3,847.9500 USDC |
3,672.9200 USDC |
3,745.6700 USDC |
3,751.3500 USDC |
| 2021-10-17 |
3,796.9277 USDC |
7,823.5873 ETH |
3,827.5800 USDC |
3,636.9900 USDC |
3,765.1400 USDC |
3,850.4400 USDC |
| 2021-10-16 |
3,890.8532 USDC |
9,018.8977 ETH |
3,868.4200 USDC |
3,803.8700 USDC |
3,832.1300 USDC |
3,838.0100 USDC |
| 2021-10-15 |
3,817.7024 USDC |
12,786.5975 ETH |
3,792.6300 USDC |
3,734.2300 USDC |
3,774.2700 USDC |
3,859.5500 USDC |
| 2021-10-14 |
3,727.1502 USDC |
11,520.9319 ETH |
3,608.1200 USDC |
3,587.3900 USDC |
3,633.3900 USDC |
3,765.5000 USDC |
| 2021-10-13 |
3,481.9535 USDC |
9,751.0262 ETH |
3,490.9800 USDC |
3,412.0000 USDC |
3,453.4700 USDC |
3,517.0300 USDC |
| 2021-10-12 |
3,482.2711 USDC |
10,375.6624 ETH |
3,541.9500 USDC |
3,403.5500 USDC |
3,460.7400 USDC |
3,483.8900 USDC |
| 2021-10-11 |
3,526.6013 USDC |
10,624.7319 ETH |
3,413.6000 USDC |
3,373.0000 USDC |
3,446.7900 USDC |
3,505.1400 USDC |
| 2021-10-10 |
3,527.7741 USDC |
10,718.9772 ETH |
3,573.7800 USDC |
3,433.7400 USDC |
3,466.3900 USDC |
3,465.1500 USDC |
| 2021-10-09 |
3,586.2263 USDC |
7,133.6978 ETH |
3,564.9500 USDC |
3,539.4100 USDC |
3,576.8400 USDC |
3,576.4100 USDC |
| 2021-10-08 |
3,615.9932 USDC |
12,856.0331 ETH |
3,589.0800 USDC |
3,547.2100 USDC |
3,576.5200 USDC |
3,596.1500 USDC |
| 2021-10-07 |
3,574.3024 USDC |
11,956.4222 ETH |
3,577.8600 USDC |
3,473.1400 USDC |
3,542.4300 USDC |
3,633.6400 USDC |
| 2021-10-06 |
3,508.0566 USDC |
18,294.8748 ETH |
3,516.0000 USDC |
3,342.1600 USDC |
3,384.7700 USDC |
3,584.9900 USDC |
| 2021-10-05 |
3,434.0669 USDC |
14,140.0905 ETH |
3,389.3800 USDC |
3,365.5100 USDC |
3,389.8200 USDC |
3,524.2400 USDC |
| 2021-10-04 |
3,364.6205 USDC |
12,477.9353 ETH |
3,419.5000 USDC |
3,273.1600 USDC |
3,328.9800 USDC |
3,369.9500 USDC |
| 2021-10-03 |
3,414.9744 USDC |
8,389.0741 ETH |
3,390.5600 USDC |
3,344.8300 USDC |
3,394.8700 USDC |
3,421.8800 USDC |
| 2021-10-02 |
3,351.7466 USDC |
8,237.5205 ETH |
3,311.8800 USDC |
3,258.5600 USDC |
3,281.4700 USDC |
3,436.7700 USDC |
| 2021-10-01 |
3,172.9869 USDC |
19,677.8985 ETH |
3,000.5000 USDC |
2,969.3800 USDC |
3,011.0600 USDC |
3,287.6800 USDC |
| 2021-09-30 |
2,989.3844 USDC |
14,154.0123 ETH |
2,848.9300 USDC |
2,836.7700 USDC |
2,935.7800 USDC |
3,007.2800 USDC |
| 2021-09-29 |
2,873.9650 USDC |
11,101.3186 ETH |
2,803.9300 USDC |
2,782.4300 USDC |
2,815.5900 USDC |
2,804.4900 USDC |
| 2021-09-28 |
2,894.1729 USDC |
17,465.1649 ETH |
2,926.7900 USDC |
2,804.3200 USDC |
2,834.8100 USDC |
2,860.1300 USDC |
| 2021-09-27 |
3,073.9784 USDC |
15,803.5240 ETH |
3,059.0600 USDC |
2,945.8400 USDC |
2,993.3700 USDC |
3,011.2600 USDC |
| 2021-09-26 |
2,929.1003 USDC |
24,318.2952 ETH |
2,923.1500 USDC |
2,739.7900 USDC |
2,802.4000 USDC |
3,082.0500 USDC |
| 2021-09-25 |
2,905.6638 USDC |
17,413.5529 ETH |
2,930.8400 USDC |
2,803.2200 USDC |
2,913.4600 USDC |
2,933.7200 USDC |
| 2021-09-24 |
2,903.8120 USDC |
32,540.6208 ETH |
3,153.7700 USDC |
2,735.3300 USDC |
2,851.1000 USDC |
2,964.3700 USDC |
| 2021-09-23 |
3,110.5638 USDC |
17,805.5169 ETH |
3,076.7600 USDC |
3,036.4500 USDC |
3,076.8700 USDC |
3,137.3100 USDC |
| 2021-09-22 |
2,947.4731 USDC |
27,942.9022 ETH |
2,764.6400 USDC |
2,737.1700 USDC |
2,826.5900 USDC |
3,056.2400 USDC |
| 2021-09-21 |
2,946.7947 USDC |
30,555.8110 ETH |
2,977.1500 USDC |
2,750.0000 USDC |
2,784.8700 USDC |
2,757.9500 USDC |
| 2021-09-20 |
3,084.4900 USDC |
29,316.0816 ETH |
3,329.7300 USDC |
2,917.6200 USDC |
3,070.1800 USDC |
3,064.6700 USDC |
| 2021-09-19 |
3,370.6953 USDC |
6,442.2102 ETH |
3,436.8600 USDC |
3,280.0000 USDC |
3,345.3500 USDC |
3,313.5200 USDC |
| 2021-09-18 |
3,475.4600 USDC |
8,796.3993 ETH |
3,400.2100 USDC |
3,368.8200 USDC |
3,406.9300 USDC |
3,397.9900 USDC |
| 2021-09-17 |
3,474.0175 USDC |
11,513.3445 ETH |
3,569.6900 USDC |
3,350.0000 USDC |
3,406.4700 USDC |
3,396.9600 USDC |
| 2021-09-16 |
3,592.1574 USDC |
12,455.4565 ETH |
3,615.3800 USDC |
3,481.5500 USDC |
3,547.1500 USDC |
3,546.4700 USDC |