Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3,454.9247 USDC |
10,242.8661 ETH |
3,436.5600 USDC |
3,359.8900 USDC |
3,394.1400 USDC |
3,562.0900 USDC |
| 2021-09-14 |
3,336.9494 USDC |
9,887.5390 ETH |
3,286.8600 USDC |
3,265.0900 USDC |
3,298.4400 USDC |
3,415.6400 USDC |
| 2021-09-13 |
3,243.5324 USDC |
16,716.7485 ETH |
3,405.3700 USDC |
3,110.0000 USDC |
3,213.1500 USDC |
3,278.7200 USDC |
| 2021-09-12 |
3,379.1464 USDC |
12,020.3937 ETH |
3,265.6200 USDC |
3,231.8200 USDC |
3,264.4400 USDC |
3,413.1800 USDC |
| 2021-09-11 |
3,273.7987 USDC |
10,066.6702 ETH |
3,212.9500 USDC |
3,195.8600 USDC |
3,254.6100 USDC |
3,303.9100 USDC |
| 2021-09-10 |
3,328.4208 USDC |
15,048.1310 ETH |
3,424.6400 USDC |
3,149.0000 USDC |
3,171.3800 USDC |
3,157.2600 USDC |
| 2021-09-09 |
3,494.3077 USDC |
12,830.8820 ETH |
3,498.2800 USDC |
3,390.4400 USDC |
3,470.2200 USDC |
3,457.7900 USDC |
| 2021-09-08 |
3,398.8268 USDC |
21,425.6906 ETH |
3,434.7900 USDC |
3,215.0000 USDC |
3,346.1500 USDC |
3,456.1800 USDC |
| 2021-09-07 |
3,559.8326 USDC |
36,282.2893 ETH |
3,928.6500 USDC |
2,998.7500 USDC |
3,457.9200 USDC |
3,446.0600 USDC |
| 2021-09-06 |
3,930.0506 USDC |
8,164.0930 ETH |
3,951.4800 USDC |
3,867.5600 USDC |
3,917.8200 USDC |
3,952.0200 USDC |
| 2021-09-05 |
3,920.6947 USDC |
6,235.7121 ETH |
3,887.7000 USDC |
3,835.0000 USDC |
3,874.6300 USDC |
3,951.3600 USDC |
| 2021-09-04 |
3,906.0324 USDC |
7,100.3134 ETH |
3,938.7000 USDC |
3,832.8500 USDC |
3,883.4600 USDC |
3,890.1100 USDC |
| 2021-09-03 |
3,910.0819 USDC |
18,720.7109 ETH |
3,788.5600 USDC |
3,710.8900 USDC |
3,746.1700 USDC |
3,883.3600 USDC |
| 2021-09-02 |
3,775.7841 USDC |
13,354.7348 ETH |
3,828.4900 USDC |
3,724.1100 USDC |
3,755.4000 USDC |
3,803.7000 USDC |
| 2021-09-01 |
3,608.8344 USDC |
22,309.7873 ETH |
3,429.7700 USDC |
3,383.8800 USDC |
3,437.4500 USDC |
3,757.6600 USDC |
| 2021-08-31 |
3,366.1199 USDC |
22,981.6655 ETH |
3,230.9500 USDC |
3,190.0000 USDC |
3,225.9600 USDC |
3,405.3800 USDC |
| 2021-08-30 |
3,236.6482 USDC |
14,523.4021 ETH |
3,226.3300 USDC |
3,145.5900 USDC |
3,172.6600 USDC |
3,265.8800 USDC |
| 2021-08-29 |
3,217.7358 USDC |
7,001.1811 ETH |
3,247.5500 USDC |
3,155.0000 USDC |
3,188.8200 USDC |
3,244.9400 USDC |
| 2021-08-28 |
3,245.3880 USDC |
5,462.1260 ETH |
3,276.2500 USDC |
3,212.8800 USDC |
3,235.3400 USDC |
3,239.9000 USDC |
| 2021-08-27 |
3,183.8552 USDC |
12,204.6959 ETH |
3,094.1000 USDC |
3,061.2200 USDC |
3,106.4300 USDC |
3,276.0000 USDC |
| 2021-08-26 |
3,125.0637 USDC |
14,299.4096 ETH |
3,229.2100 USDC |
3,054.0000 USDC |
3,109.5800 USDC |
3,132.8300 USDC |
| 2021-08-25 |
3,176.5908 USDC |
13,917.2422 ETH |
3,171.6300 USDC |
3,078.7700 USDC |
3,119.5600 USDC |
3,214.2700 USDC |
| 2021-08-24 |
3,252.6329 USDC |
14,526.6813 ETH |
3,322.9500 USDC |
3,148.6000 USDC |
3,192.5300 USDC |
3,191.4900 USDC |
| 2021-08-23 |
3,332.0595 USDC |
17,232.3650 ETH |
3,241.4100 USDC |
3,233.1400 USDC |
3,260.0000 USDC |
3,338.0000 USDC |
| 2021-08-22 |
3,218.5212 USDC |
9,989.9716 ETH |
3,227.2000 USDC |
3,128.5300 USDC |
3,156.5000 USDC |
3,156.1700 USDC |
| 2021-08-21 |
3,269.0875 USDC |
9,479.6357 ETH |
3,286.4500 USDC |
3,207.2000 USDC |
3,237.0400 USDC |
3,225.1800 USDC |
| 2021-08-20 |
3,240.2482 USDC |
14,558.4089 ETH |
3,184.7200 USDC |
3,178.2000 USDC |
3,217.0000 USDC |
3,266.6400 USDC |
| 2021-08-19 |
3,054.1269 USDC |
14,407.9123 ETH |
3,015.9500 USDC |
2,957.8300 USDC |
2,992.3300 USDC |
3,175.1200 USDC |
| 2021-08-18 |
3,042.1461 USDC |
16,012.2944 ETH |
3,012.6100 USDC |
2,951.0000 USDC |
3,026.1900 USDC |
3,018.3600 USDC |
| 2021-08-17 |
3,158.1265 USDC |
18,828.6610 ETH |
3,147.7400 USDC |
3,000.0000 USDC |
3,072.5000 USDC |
3,035.4200 USDC |
| 2021-08-16 |
3,251.2234 USDC |
16,646.9799 ETH |
3,311.0900 USDC |
3,136.9200 USDC |
3,176.9500 USDC |
3,144.5400 USDC |
| 2021-08-15 |
3,205.3475 USDC |
14,761.1981 ETH |
3,266.3900 USDC |
3,113.6400 USDC |
3,163.0000 USDC |
3,313.4300 USDC |
| 2021-08-14 |
3,269.3327 USDC |
11,453.5233 ETH |
3,324.7000 USDC |
3,206.7000 USDC |
3,242.9000 USDC |
3,262.2700 USDC |
| 2021-08-13 |
3,228.7033 USDC |
16,007.1660 ETH |
3,048.6000 USDC |
3,036.3500 USDC |
3,074.9300 USDC |
3,289.8700 USDC |
| 2021-08-12 |
3,104.8578 USDC |
26,295.9686 ETH |
3,162.5600 USDC |
2,981.1300 USDC |
3,038.8400 USDC |
3,054.0100 USDC |
| 2021-08-11 |
3,216.3591 USDC |
20,081.5599 ETH |
3,143.1800 USDC |
3,122.6500 USDC |
3,161.5800 USDC |
3,171.9100 USDC |
| 2021-08-10 |
3,133.6220 USDC |
20,063.2354 ETH |
3,162.6100 USDC |
3,052.0000 USDC |
3,103.8900 USDC |
3,175.4600 USDC |
| 2021-08-09 |
3,053.1314 USDC |
25,624.4599 ETH |
3,013.8900 USDC |
2,896.0000 USDC |
2,941.8700 USDC |
3,093.0800 USDC |
| 2021-08-08 |
3,074.7189 USDC |
19,390.6135 ETH |
3,163.2100 USDC |
2,950.0000 USDC |
3,000.0000 USDC |
3,059.3200 USDC |
| 2021-08-07 |
3,036.0436 USDC |
30,791.5571 ETH |
2,893.9400 USDC |
2,867.0000 USDC |
2,919.7700 USDC |
3,090.0400 USDC |
| 2021-08-06 |
2,828.5606 USDC |
23,335.8899 ETH |
2,829.3100 USDC |
2,721.8600 USDC |
2,757.8600 USDC |
2,890.3300 USDC |
| 2021-08-05 |
2,713.8325 USDC |
37,077.5008 ETH |
2,725.6600 USDC |
2,531.6700 USDC |
2,618.0200 USDC |
2,822.0700 USDC |
| 2021-08-04 |
2,597.8477 USDC |
26,328.5571 ETH |
2,508.5500 USDC |
2,457.9500 USDC |
2,485.3400 USDC |
2,713.0000 USDC |
| 2021-08-03 |
2,502.3844 USDC |
22,515.8486 ETH |
2,608.4800 USDC |
2,435.5100 USDC |
2,486.5900 USDC |
2,516.9700 USDC |
| 2021-08-02 |
2,595.1290 USDC |
22,772.9000 ETH |
2,556.2900 USDC |
2,506.7300 USDC |
2,555.5700 USDC |
2,602.5300 USDC |
| 2021-08-01 |
2,600.2358 USDC |
25,899.5026 ETH |
2,533.2000 USDC |
2,471.0000 USDC |
2,574.3700 USDC |
2,550.3900 USDC |
| 2021-07-31 |
2,467.8191 USDC |
13,114.4282 ETH |
2,464.4900 USDC |
2,422.0100 USDC |
2,440.4100 USDC |
2,538.0000 USDC |
| 2021-07-30 |
2,392.4280 USDC |
17,941.7011 ETH |
2,383.8800 USDC |
2,316.3200 USDC |
2,347.9800 USDC |
2,440.4700 USDC |
| 2021-07-29 |
2,307.5445 USDC |
12,664.8859 ETH |
2,301.0300 USDC |
2,267.4400 USDC |
2,288.7800 USDC |
2,310.8700 USDC |
| 2021-07-28 |
2,298.1231 USDC |
20,439.7815 ETH |
2,301.4200 USDC |
2,244.4700 USDC |
2,292.8600 USDC |
2,308.4600 USDC |